ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.735
      -0.98%
      Bitcoin
      67,363.11
      2.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,295.00
      25.00
      ( 0.47% )
      Updated: 09:09:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:47:33 5740.0 48 AT 5740.0 5745.0 Sell
      		8,147 151 LSE
      04:47:05 5740.0 13 O 5740.0 5745.0 Sell
      		8,099 150 LSE
      04:37:28 5740.0 33 AT 5740.0 5745.0 Sell
      		8,086 149 LSE
      04:37:28 5740.0 178 AT 5740.0 5745.0 Sell
      		8,053 148 LSE
      04:37:28 5740.0 8 AT 5740.0 5745.0 Sell
      		7,875 147 LSE
      04:37:28 5740.0 48 AT 5740.0 5745.0 Sell
      		7,867 146 LSE
      04:37:28 5740.0 90 AT 5740.0 5745.0 Sell
      		7,819 145 LSE
      04:37:28 5740.0 70 AT 5740.0 5745.0 Sell
      		7,729 144 LSE
      04:37:28 5740.0 88 AT 5740.0 5745.0 Sell
      		7,659 143 LSE
      04:37:28 5740.0 35 AT 5735.0 5740.0 Buy
      		7,571 142 LSE
      04:37:28 5740.0 130 AT 5735.0 5740.0 Buy
      		7,536 141 LSE
      04:37:11 5735.0 30 AT 5735.0 5745.0 Sell
      		7,406 140 LSE
      04:37:11 5735.0 74 AT 5735.0 5745.0 Sell
      		7,376 139 LSE
      04:37:11 5735.0 111 AT 5735.0 5745.0 Sell
      		7,302 138 LSE
      04:37:11 5735.0 51 AT 5735.0 5745.0 Sell
      		7,191 137 LSE
      04:37:11 5735.0 8 AT 5735.0 5745.0 Sell
      		7,140 136 LSE
      04:37:11 5735.0 41 AT 5735.0 5745.0 Sell
      		7,132 135 LSE
      04:37:11 5735.0 59 AT 5735.0 5745.0 Sell
      		7,091 134 LSE
      04:37:11 5735.0 115 AT 5735.0 5745.0 Sell
      		7,032 133 LSE
      04:37:11 5740.0 222 AT 5735.0 5740.0 Buy
      		6,917 132 LSE
      04:37:11 5740.0 213 AT 5735.0 5740.0 Buy
      		6,695 131 LSE
      04:37:11 5740.0 36 AT 5735.0 5740.0 Buy
      		6,482 130 LSE
      04:37:11 5740.0 43 AT 5735.0 5740.0 Buy
      		6,446 129 LSE
      04:33:33 5735.0 100 AT 5735.0 5740.0 Sell
      		6,403 128 LSE
      04:33:33 5735.0 111 AT 5735.0 5740.0 Sell
      		6,303 127 LSE
      04:30:25 5737.7 100 O 5730.0 5740.0 Buy
      		6,192 126 LSE
      04:22:55 5735.0 55 AT 5735.0 5740.0 Sell
      		6,092 125 LSE
      04:22:55 5735.0 56 AT 5735.0 5740.0 Sell
      		6,037 124 LSE
      04:22:50 5735.0 2 AT 5730.0 5735.0 Buy
      		5,981 123 LSE
      04:22:32 5735.0 62 AT 5735.0 5740.0 Sell
      		5,979 122 LSE
      04:20:05 5735.0 57 AT 5730.0 5735.0 Buy
      		5,917 121 LSE
      04:19:11 5735.0 21 AT 5735.0 5740.0 Sell
      		5,860 120 LSE
      04:19:11 5735.0 5 AT 5735.0 5740.0 Sell
      		5,839 119 LSE
      04:19:11 5735.0 36 AT 5735.0 5740.0 Sell
      		5,834 118 LSE
      04:19:00 5735.0 69 AT 5735.0 5740.0 Sell
      		5,798 117 LSE
      04:19:00 5735.0 48 AT 5735.0 5740.0 Sell
      		5,729 116 LSE
      04:18:30 5738.85 45 O 5735.0 5740.0 Buy
      		5,681 115 LSE
      04:13:52 5735.0 69 AT 5730.0 5735.0 Buy
      		5,636 114 LSE
      04:13:52 5735.0 12 AT 5730.0 5735.0 Buy
      		5,567 113 LSE
      04:13:52 5735.0 48 AT 5730.0 5735.0 Buy
      		5,555 112 LSE
      04:10:07 5735.0 7 AT 5730.0 5735.0 Buy
      		5,507 111 LSE
      04:10:07 5735.0 47 AT 5730.0 5735.0 Buy
      		5,500 110 LSE
      04:10:07 5735.0 48 AT 5730.0 5735.0 Buy
      		5,453 109 LSE
      04:10:07 5735.0 80 AT 5730.0 5735.0 Buy
      		5,405 108 LSE
      04:10:07 5730.0 42 AT 5730.0 5740.0 Sell
      		5,325 107 LSE
      04:10:07 5730.0 27 AT 5730.0 5740.0 Sell
      		5,283 106 LSE
      04:10:07 5730.0 2 AT 5730.0 5740.0 Sell
      		5,256 105 LSE
      04:10:07 5730.0 32 AT 5730.0 5740.0 Sell
      		5,254 104 LSE
      04:10:07 5730.0 11 AT 5730.0 5740.0 Sell
      		5,222 103 LSE
      04:10:07 5730.0 48 AT 5730.0 5740.0 Sell
      		5,211 102 LSE
      04:06:03 5738.289 259 O 5730.0 5740.0 Buy
      		5,163 101 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      XFFE
      Xtrackers II USD Overnig...
      BIT
      VDEA
      Vanguard USD Emerging Ma...
      Delayed Upgrade Clock