ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,515.20
      1.01%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.705
      -1.02%
      Bitcoin
      67,347.02
      2.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,300.00
      30.00
      ( 0.57% )
      Updated: 09:08:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:45:11 5705.0 29 AT 5705.0 5710.0 Sell
      		21,863 351 LSE
      06:45:11 5705.0 98 AT 5705.0 5710.0 Sell
      		21,834 350 LSE
      06:45:03 5710.0 76 AT 5705.0 5710.0 Buy
      		21,736 349 LSE
      06:45:03 5705.0 29 AT 5705.0 5710.0 Sell
      		21,660 348 LSE
      06:45:03 5705.0 19 AT 5705.0 5710.0 Sell
      		21,631 347 LSE
      06:45:03 5705.0 70 AT 5705.0 5710.0 Sell
      		21,612 346 LSE
      06:45:03 5705.0 82 AT 5705.0 5710.0 Sell
      		21,542 345 LSE
      06:45:03 5705.0 36 AT 5705.0 5710.0 Sell
      		21,460 344 LSE
      06:45:03 5710.0 98 AT 5705.0 5710.0 Buy
      		21,424 343 LSE
      06:45:03 5705.0 38 AT 5705.0 5710.0 Sell
      		21,326 342 LSE
      06:45:03 5705.0 19 AT 5705.0 5710.0 Sell
      		21,288 341 LSE
      06:45:03 5705.0 13 AT 5705.0 5715.0 Sell
      		21,269 340 LSE
      06:45:03 5705.0 35 AT 5705.0 5715.0 Sell
      		21,256 339 LSE
      06:45:03 5705.0 57 AT 5705.0 5715.0 Sell
      		21,221 338 LSE
      06:45:03 5705.0 51 AT 5705.0 5715.0 Sell
      		21,164 337 LSE
      06:45:03 5710.0 29 AT 5710.0 5720.0 Sell
      		21,113 336 LSE
      06:45:03 5710.0 29 AT 5710.0 5720.0 Sell
      		21,084 335 LSE
      06:45:03 5710.0 118 AT 5710.0 5720.0 Sell
      		21,055 334 LSE
      06:45:03 5710.0 19 AT 5710.0 5720.0 Sell
      		20,937 333 LSE
      06:45:03 5710.0 29 AT 5710.0 5720.0 Sell
      		20,918 332 LSE
      06:45:03 5710.0 100 AT 5710.0 5720.0 Sell
      		20,889 331 LSE
      06:45:03 5710.0 74 AT 5710.0 5720.0 Sell
      		20,789 330 LSE
      06:45:03 5710.0 41 AT 5710.0 5720.0 Sell
      		20,715 329 LSE
      06:45:03 5710.0 2 AT 5710.0 5720.0 Sell
      		20,674 328 LSE
      06:45:03 5710.0 30 AT 5710.0 5720.0 Sell
      		20,672 327 LSE
      06:45:03 5710.0 36 AT 5710.0 5720.0 Sell
      		20,642 326 LSE
      06:45:03 5710.0 59 AT 5710.0 5720.0 Sell
      		20,606 325 LSE
      06:45:03 5710.0 48 AT 5710.0 5720.0 Sell
      		20,547 324 LSE
      06:45:03 5715.0 100 AT 5715.0 5720.0 Sell
      		20,499 323 LSE
      06:45:03 5715.0 413 AT 5715.0 5720.0 Sell
      		20,399 322 LSE
      06:45:03 5715.0 18 AT 5715.0 5720.0 Sell
      		19,986 321 LSE
      06:45:03 5715.0 1550 AT 5715.0 5720.0 Sell
      		19,968 320 LSE
      06:45:03 5715.0 43 AT 5715.0 5720.0 Sell
      		18,418 319 LSE
      06:45:03 5715.0 35 AT 5715.0 5720.0 Sell
      		18,375 318 LSE
      06:45:03 5715.0 31 AT 5715.0 5720.0 Sell
      		18,340 317 LSE
      06:45:03 5715.0 50 AT 5715.0 5720.0 Sell
      		18,309 316 LSE
      06:45:03 5715.0 57 AT 5715.0 5720.0 Sell
      		18,259 315 LSE
      06:45:03 5720.0 39 AT 5720.0 5730.0 Sell
      		18,202 314 LSE
      06:45:03 5720.0 29 AT 5720.0 5730.0 Sell
      		18,163 313 LSE
      06:45:03 5720.0 33 AT 5720.0 5730.0 Sell
      		18,134 312 LSE
      06:45:03 5720.0 17 AT 5720.0 5730.0 Sell
      		18,101 311 LSE
      06:45:03 5720.0 15 AT 5720.0 5730.0 Sell
      		18,084 310 LSE
      06:45:03 5720.0 48 AT 5720.0 5730.0 Sell
      		18,069 309 LSE
      06:42:38 5725.0 30 AT 5725.0 5730.0 Sell
      		18,021 308 LSE
      06:42:38 5725.0 48 AT 5725.0 5730.0 Sell
      		17,991 307 LSE
      06:40:28 5730.0 100 AT 5730.0 5735.0 Sell
      		17,943 306 LSE
      06:40:28 5730.0 34 AT 5730.0 5735.0 Sell
      		17,843 305 LSE
      06:40:28 5730.0 15 AT 5730.0 5735.0 Sell
      		17,809 304 LSE
      06:40:11 5730.0 35 AT 5730.0 5735.0 Sell
      		17,794 303 LSE
      06:40:11 5730.0 49 AT 5730.0 5735.0 Sell
      		17,759 302 LSE
      06:40:11 5730.0 98 AT 5725.0 5730.0 Buy
      		17,710 301 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock