ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,508.40
      0.97%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.75
      -0.96%
      Bitcoin
      67,405.89
      2.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,295.00
      25.00
      ( 0.47% )
      Updated: 09:10:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:06:03 5738.289 259 O 5730.0 5740.0 Buy
      		5,163 101 LSE
      04:04:57 5735.0 8 AT 5735.0 5745.0 Sell
      		4,904 100 LSE
      04:04:57 5735.0 13 AT 5735.0 5745.0 Sell
      		4,896 99 LSE
      04:04:57 5735.0 89 AT 5735.0 5745.0 Sell
      		4,883 98 LSE
      04:04:57 5735.0 52 AT 5735.0 5745.0 Sell
      		4,794 97 LSE
      04:04:57 5735.0 14 AT 5735.0 5745.0 Sell
      		4,742 96 LSE
      04:04:57 5735.0 9 AT 5735.0 5745.0 Sell
      		4,728 95 LSE
      04:04:57 5735.0 42 AT 5735.0 5745.0 Sell
      		4,719 94 LSE
      04:03:10 5740.0 38 AT 5735.0 5740.0 Buy
      		4,677 93 LSE
      04:02:00 5735.0 8 O 5735.0 5745.0 Sell
      		4,639 92 LSE
      04:00:13 5740.0 84 O 5735.0 5745.0
      		4,631 91 LSE
      04:00:12 5740.0 7 AT 5740.0 5745.0 Sell
      		4,547 90 LSE
      04:00:12 5740.0 1 AT 5740.0 5745.0 Sell
      		4,540 89 LSE
      04:00:12 5740.0 48 AT 5740.0 5745.0 Sell
      		4,539 88 LSE
      04:00:05 5745.0 43 AT 5745.0 5750.0 Sell
      		4,491 87 LSE
      04:00:05 5745.0 35 AT 5745.0 5755.0 Sell
      		4,448 86 LSE
      04:00:05 5745.0 89 AT 5745.0 5755.0 Sell
      		4,413 85 LSE
      04:00:05 5745.0 51 AT 5745.0 5755.0 Sell
      		4,324 84 LSE
      04:00:05 5745.0 108 AT 5745.0 5755.0 Sell
      		4,273 83 LSE
      03:58:46 5750.0 28 AT 5745.0 5750.0 Buy
      		4,165 82 LSE
      03:58:43 5745.0 33 AT 5745.0 5750.0 Sell
      		4,137 81 LSE
      03:58:43 5745.0 32 AT 5740.0 5745.0 Buy
      		4,104 80 LSE
      03:58:43 5745.0 67 AT 5740.0 5745.0 Buy
      		4,072 79 LSE
      03:58:43 5745.0 75 AT 5740.0 5745.0 Buy
      		4,005 78 LSE
      03:58:43 5745.0 21 AT 5740.0 5745.0 Buy
      		3,930 77 LSE
      03:58:43 5745.0 52 AT 5740.0 5745.0 Buy
      		3,909 76 LSE
      03:51:57 5740.0 1 AT 5740.0 5745.0 Sell
      		3,857 75 LSE
      03:51:57 5740.0 43 AT 5740.0 5745.0 Sell
      		3,856 74 LSE
      03:51:52 5740.0 70 AT 5740.0 5745.0 Sell
      		3,813 73 LSE
      03:51:52 5740.0 46 AT 5740.0 5745.0 Sell
      		3,743 72 LSE
      03:51:52 5740.0 71 AT 5735.0 5740.0 Buy
      		3,697 71 LSE
      03:51:52 5740.0 49 AT 5735.0 5740.0 Buy
      		3,626 70 LSE
      03:51:52 5740.0 48 AT 5735.0 5740.0 Buy
      		3,577 69 LSE
      03:51:52 5740.0 22 AT 5735.0 5740.0 Buy
      		3,529 68 LSE
      03:51:52 5735.0 100 AT 5735.0 5745.0 Sell
      		3,507 67 LSE
      03:51:52 5735.0 25 AT 5735.0 5745.0 Sell
      		3,407 66 LSE
      03:51:52 5735.0 19 AT 5735.0 5745.0 Sell
      		3,382 65 LSE
      03:51:52 5735.0 71 AT 5735.0 5745.0 Sell
      		3,363 64 LSE
      03:51:52 5735.0 51 AT 5735.0 5745.0 Sell
      		3,292 63 LSE
      03:51:52 5735.0 50 AT 5735.0 5745.0 Sell
      		3,241 62 LSE
      03:51:52 5735.0 8 AT 5735.0 5745.0 Sell
      		3,191 61 LSE
      03:49:18 5740.0 6 AT 5735.0 5740.0 Buy
      		3,183 60 LSE
      03:49:18 5740.0 94 AT 5735.0 5740.0 Buy
      		3,177 59 LSE
      03:49:18 5740.0 30 AT 5735.0 5740.0 Buy
      		3,083 58 LSE
      03:49:18 5740.0 52 AT 5735.0 5740.0 Buy
      		3,053 57 LSE
      03:48:26 5735.0 41 O 5735.0 5740.0 Sell
      		3,001 56 LSE
      03:40:29 5740.0 28 AT 5735.0 5740.0 Buy
      		2,960 55 LSE
      03:40:29 5740.0 50 AT 5735.0 5740.0 Buy
      		2,932 54 LSE
      03:38:32 5735.0 48 AT 5730.0 5735.0 Buy
      		2,882 53 LSE
      03:38:32 5735.0 48 AT 5730.0 5735.0 Buy
      		2,834 52 LSE
      03:34:41 5735.0 8 AT 5725.0 5735.0 Buy
      		2,786 51 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      GOAC
      GO Acquisition
      Delayed Upgrade Clock