ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,507.20
      0.96%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.715
      -1.01%
      Bitcoin
      67,290.14
      2.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,290.00
      20.00
      ( 0.38% )
      Updated: 09:05:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:30 5640.0 292 AT 5640.0 5645.0 Sell
      		48,925 751 LSE
      09:30:03 5645.0 55 AT 5645.0 5650.0 Sell
      		48,633 750 LSE
      09:26:00 5650.0 4 AT 5645.0 5650.0 Buy
      		48,578 749 LSE
      09:25:59 5650.0 44 AT 5645.0 5650.0 Buy
      		48,574 748 LSE
      09:25:59 5650.0 168 AT 5645.0 5650.0 Buy
      		48,530 747 LSE
      09:25:59 5650.0 7 AT 5650.0 5655.0 Sell
      		48,362 746 LSE
      09:25:59 5650.0 24 AT 5650.0 5655.0 Sell
      		48,355 745 LSE
      09:25:59 5650.0 75 AT 5650.0 5655.0 Sell
      		48,331 744 LSE
      09:25:59 5650.0 60 AT 5650.0 5655.0 Sell
      		48,256 743 LSE
      09:25:59 5650.0 41 AT 5650.0 5655.0 Sell
      		48,196 742 LSE
      09:25:59 5650.0 48 AT 5650.0 5655.0 Sell
      		48,155 741 LSE
      09:25:59 5650.0 75 AT 5650.0 5655.0 Sell
      		48,107 740 LSE
      09:25:59 5650.0 11 AT 5650.0 5655.0 Sell
      		48,032 739 LSE
      09:25:59 5650.0 43 AT 5650.0 5655.0 Sell
      		48,021 738 LSE
      09:25:58 5655.0 57 AT 5655.0 5660.0 Sell
      		47,978 737 LSE
      09:22:43 5655.0 56 AT 5650.0 5655.0 Buy
      		47,921 736 LSE
      09:20:18 5660.0 2 AT 5650.0 5660.0 Buy
      		47,865 735 LSE
      09:19:09 5655.0 29 AT 5655.0 5660.0 Sell
      		47,863 734 LSE
      09:19:09 5655.0 125 AT 5655.0 5660.0 Sell
      		47,834 733 LSE
      09:19:09 5655.0 42 AT 5655.0 5660.0 Sell
      		47,709 732 LSE
      09:19:09 5655.0 8 AT 5655.0 5660.0 Sell
      		47,667 731 LSE
      09:19:09 5655.0 22 AT 5655.0 5660.0 Sell
      		47,659 730 LSE
      09:19:09 5655.0 33 AT 5655.0 5660.0 Sell
      		47,637 729 LSE
      09:19:09 5655.0 101 AT 5655.0 5660.0 Sell
      		47,604 728 LSE
      09:19:09 5655.0 19 AT 5655.0 5660.0 Sell
      		47,503 727 LSE
      09:19:09 5655.0 40 AT 5655.0 5660.0 Sell
      		47,484 726 LSE
      09:18:51 5665.0 24 AT 5655.0 5665.0 Buy
      		47,444 725 LSE
      09:18:51 5665.0 61 AT 5655.0 5665.0 Buy
      		47,420 724 LSE
      09:18:51 5665.0 55 AT 5655.0 5665.0 Buy
      		47,359 723 LSE
      09:18:51 5665.0 169 AT 5655.0 5665.0 Buy
      		47,304 722 LSE
      09:18:51 5660.0 63 AT 5660.0 5665.0 Sell
      		47,135 721 LSE
      09:18:51 5660.0 31 AT 5655.0 5660.0 Buy
      		47,072 720 LSE
      09:18:51 5660.0 28 AT 5655.0 5660.0 Buy
      		47,041 719 LSE
      09:18:51 5660.0 110 AT 5655.0 5660.0 Buy
      		47,013 718 LSE
      09:18:51 5660.0 110 AT 5655.0 5660.0 Buy
      		46,903 717 LSE
      09:18:51 5660.0 279 AT 5660.0 5665.0 Sell
      		46,793 716 LSE
      09:18:51 5660.0 101 AT 5660.0 5665.0 Sell
      		46,514 715 LSE
      09:18:51 5660.0 149 AT 5660.0 5665.0 Sell
      		46,413 714 LSE
      09:18:51 5660.0 55 AT 5660.0 5665.0 Sell
      		46,264 713 LSE
      09:16:09 5660.0 286 O 5660.0 5670.0 Sell
      		46,209 712 LSE
      09:12:20 5665.0 18 AT 5660.0 5665.0 Buy
      		45,923 711 LSE
      09:12:11 5665.0 107 AT 5655.0 5665.0 Buy
      		45,905 710 LSE
      09:12:11 5665.0 48 AT 5655.0 5665.0 Buy
      		45,798 709 LSE
      09:12:11 5665.0 55 AT 5655.0 5665.0 Buy
      		45,750 708 LSE
      09:12:11 5665.0 115 AT 5655.0 5665.0 Buy
      		45,695 707 LSE
      09:04:59 5660.0 70 AT 5650.0 5660.0 Buy
      		45,580 706 LSE
      09:04:59 5660.0 48 AT 5650.0 5660.0 Buy
      		45,510 705 LSE
      09:04:59 5660.0 40 AT 5650.0 5660.0 Buy
      		45,462 704 LSE
      09:04:59 5660.0 115 AT 5650.0 5660.0 Buy
      		45,422 703 LSE
      09:04:59 5660.0 53 AT 5650.0 5660.0 Buy
      		45,307 702 LSE
      09:04:59 5660.0 5 AT 5650.0 5660.0 Buy
      		45,254 701 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      SCPE
      SC Health
      LSE
      0JCB
      International Paper
      Delayed Upgrade Clock