ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,513.20
      1.00%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.695
      -1.03%
      Bitcoin
      67,252.66
      2.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,290.00
      20.00
      ( 0.38% )
      Updated: 09:05:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:11:16 5720.0 13 O 5720.0 5725.0 Sell
      		233,260 819 LSE
      12:25:20 5720.0 7124 O 5720.0 5725.0 Sell
      		233,247 818 LSE
      12:09:34 5720.0 447 O 5720.0 5725.0 Sell
      		226,123 817 LSE
      11:49:39 5720.0 106265 O 5720.0 5725.0 Sell
      		225,676 816 LSE
      11:38:53 5720.0 67 AT 5720.0 5725.0 Sell
      		119,411 815 LSE
      11:38:53 5720.0 240 AT 5720.0 5725.0 Sell
      		119,344 814 LSE
      11:38:53 5720.0 656 AT 5720.0 5725.0 Sell
      		119,104 813 LSE
      11:38:53 5720.0 3 AT 5720.0 5725.0 Sell
      		118,448 812 LSE
      11:35:18 5720.0 47 O 5720.0 5725.0 Sell
      		118,445 811 LSE
      11:35:18 5720.0 411 O 5720.0 5725.0 Sell
      		118,398 810 LSE
      11:35:18 5720.0 55196 UT 5720.0 5725.0 Sell
      		117,987 809 LSE
      11:29:55 5720.0 1 AT 5720.0 5725.0 Sell
      		62,791 808 LSE
      11:28:23 5720.0 27 AT 5720.0 5730.0 Sell
      		62,790 807 LSE
      11:28:23 5725.0 33 AT 5725.0 5730.0 Sell
      		62,763 806 LSE
      11:28:23 5725.0 200 AT 5725.0 5730.0 Sell
      		62,730 805 LSE
      11:28:23 5725.0 17 AT 5725.0 5730.0 Sell
      		62,530 804 LSE
      11:28:23 5730.0 54 AT 5725.0 5730.0 Buy
      		62,513 803 LSE
      11:28:23 5725.0 32 AT 5725.0 5730.0 Sell
      		62,459 802 LSE
      11:28:23 5725.0 60 AT 5720.0 5725.0 Buy
      		62,427 801 LSE
      11:28:23 5725.0 34 AT 5725.0 5730.0 Sell
      		62,367 800 LSE
      11:28:23 5725.0 4 AT 5725.0 5730.0 Sell
      		62,333 799 LSE
      11:28:23 5725.0 100 AT 5725.0 5730.0 Sell
      		62,329 798 LSE
      11:28:23 5725.0 7 AT 5725.0 5730.0 Sell
      		62,229 797 LSE
      11:28:23 5725.0 90 AT 5725.0 5730.0 Sell
      		62,222 796 LSE
      11:27:42 5725.0 48 AT 5725.0 5730.0 Sell
      		62,132 795 LSE
      11:27:42 5725.0 32 AT 5725.0 5730.0 Sell
      		62,084 794 LSE
      11:24:46 5725.0 28 AT 5725.0 5730.0 Sell
      		62,052 793 LSE
      11:24:46 5725.0 78 AT 5725.0 5730.0 Sell
      		62,024 792 LSE
      11:21:38 5725.0 172 AT 5725.0 5730.0 Sell
      		61,946 791 LSE
      11:21:38 5725.0 412 AT 5725.0 5730.0 Sell
      		61,774 790 LSE
      11:21:38 5725.0 74 AT 5725.0 5730.0 Sell
      		61,362 789 LSE
      11:21:38 5725.0 249 AT 5725.0 5730.0 Sell
      		61,288 788 LSE
      11:21:38 5725.0 338 AT 5725.0 5730.0 Sell
      		61,039 787 LSE
      11:21:29 5725.0 12 O 5725.0 5730.0 Sell
      		60,701 786 LSE
      11:19:16 5730.0 12 AT 5725.0 5730.0 Buy
      		60,689 785 LSE
      11:19:16 5730.0 207 AT 5725.0 5730.0 Buy
      		60,677 784 LSE
      11:19:16 5730.0 42 AT 5725.0 5730.0 Buy
      		60,470 783 LSE
      11:19:16 5730.0 31 AT 5725.0 5730.0 Buy
      		60,428 782 LSE
      11:18:25 5725.0 161 O 5725.0 5730.0 Sell
      		60,397 781 LSE
      11:16:49 5730.0 11 AT 5725.0 5730.0 Buy
      		60,236 780 LSE
      11:16:49 5730.0 13 AT 5725.0 5730.0 Buy
      		60,225 779 LSE
      11:16:49 5730.0 34 AT 5725.0 5730.0 Buy
      		60,212 778 LSE
      11:16:32 5730.0 6 AT 5725.0 5730.0 Buy
      		60,178 777 LSE
      11:16:32 5730.0 162 AT 5725.0 5730.0 Buy
      		60,172 776 LSE
      11:16:32 5730.0 27 AT 5725.0 5730.0 Buy
      		60,010 775 LSE
      11:16:32 5730.0 5 AT 5725.0 5730.0 Buy
      		59,983 774 LSE
      11:16:32 5730.0 6 AT 5725.0 5730.0 Buy
      		59,978 773 LSE
      11:16:32 5730.0 29 AT 5725.0 5730.0 Buy
      		59,972 772 LSE
      11:16:32 5730.0 100 AT 5725.0 5730.0 Buy
      		59,943 771 LSE
      11:16:32 5730.0 254 AT 5725.0 5730.0 Buy
      		59,843 770 LSE
      11:16:32 5730.0 38 AT 5725.0 5730.0 Buy
      		59,589 769 LSE
      11:15:35 5725.0 63 O 5725.0 5730.0 Sell
      		59,551 768 LSE
      11:15:35 5725.0 338 AT 5725.0 5730.0 Sell
      		59,488 767 LSE
      11:15:35 5725.0 173 AT 5725.0 5730.0 Sell
      		59,150 766 LSE
      11:15:35 5725.0 37 AT 5725.0 5730.0 Sell
      		58,977 765 LSE
      11:15:35 5725.0 11 AT 5725.0 5730.0 Sell
      		58,940 764 LSE
      11:15:35 5725.0 173 AT 5725.0 5730.0 Sell
      		58,929 763 LSE
      11:15:35 5725.0 246 AT 5725.0 5730.0 Sell
      		58,756 762 LSE
      11:15:25 5725.0 48 AT 5725.0 5730.0 Sell
      		58,510 761 LSE
      11:15:20 5725.0 44 AT 5725.0 5730.0 Sell
      		58,462 760 LSE
      11:15:04 5730.0 95 AT 5725.0 5730.0 Buy
      		58,418 759 LSE
      11:15:04 5730.0 101 AT 5725.0 5730.0 Buy
      		58,323 758 LSE
      11:15:01 5725.0 1 AT 5725.0 5730.0 Sell
      		58,222 757 LSE
      11:15:01 5725.0 100 AT 5725.0 5730.0 Sell
      		58,221 756 LSE
      11:15:01 5725.0 60 AT 5725.0 5730.0 Sell
      		58,121 755 LSE
      11:15:01 5725.0 338 AT 5725.0 5730.0 Sell
      		58,061 754 LSE
      11:15:01 5725.0 35 AT 5725.0 5730.0 Sell
      		57,723 753 LSE
      11:15:01 5725.0 74 AT 5725.0 5730.0 Sell
      		57,688 752 LSE
      11:15:01 5725.0 249 AT 5725.0 5730.0 Sell
      		57,614 751 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      EE
      Excelerate Energy
      NYSE
      DCUB
      NYSE
      GFIS
      GFI SOFTWARE S.A.
      NYSE
      CLAAU
      Delayed Upgrade Clock