ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,508.40
      0.97%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.75
      -0.96%
      Bitcoin
      67,405.89
      2.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,295.00
      25.00
      ( 0.47% )
      Updated: 09:10:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:46:02 5690.0 15 AT 5690.0 5695.0 Sell
      		24,428 401 LSE
      07:46:02 5690.0 42 AT 5690.0 5695.0 Sell
      		24,413 400 LSE
      07:45:14 5690.0 2 AT 5690.0 5695.0 Sell
      		24,371 399 LSE
      07:43:08 5690.0 6 AT 5690.0 5695.0 Sell
      		24,369 398 LSE
      07:43:08 5690.0 1 AT 5690.0 5695.0 Sell
      		24,363 397 LSE
      07:41:02 5690.0 89 AT 5685.0 5690.0 Buy
      		24,362 396 LSE
      07:41:02 5690.0 6 AT 5685.0 5690.0 Buy
      		24,273 395 LSE
      07:41:02 5690.0 52 AT 5685.0 5690.0 Buy
      		24,267 394 LSE
      07:41:02 5690.0 12 AT 5685.0 5690.0 Buy
      		24,215 393 LSE
      07:41:02 5690.0 88 AT 5685.0 5690.0 Buy
      		24,203 392 LSE
      07:30:40 5690.0 100 AT 5680.0 5690.0 Buy
      		24,115 391 LSE
      07:30:40 5690.0 81 AT 5680.0 5690.0 Buy
      		24,015 390 LSE
      07:30:40 5690.0 48 AT 5680.0 5690.0 Buy
      		23,934 389 LSE
      07:30:40 5690.0 21 AT 5680.0 5690.0 Buy
      		23,886 388 LSE
      07:30:40 5690.0 30 AT 5680.0 5690.0 Buy
      		23,865 387 LSE
      07:18:16 5685.0 1 AT 5685.0 5690.0 Sell
      		23,835 386 LSE
      07:13:26 5685.0 100 AT 5675.0 5685.0 Buy
      		23,834 385 LSE
      07:13:26 5685.0 135 AT 5675.0 5685.0 Buy
      		23,734 384 LSE
      07:13:26 5685.0 48 AT 5675.0 5685.0 Buy
      		23,599 383 LSE
      07:13:26 5685.0 49 AT 5675.0 5685.0 Buy
      		23,551 382 LSE
      07:13:26 5685.0 3 AT 5675.0 5685.0 Buy
      		23,502 381 LSE
      07:13:26 5685.0 59 AT 5675.0 5685.0 Buy
      		23,499 380 LSE
      07:10:28 5680.0 67 AT 5675.0 5680.0 Buy
      		23,440 379 LSE
      07:10:28 5680.0 48 AT 5675.0 5680.0 Buy
      		23,373 378 LSE
      07:10:28 5680.0 49 AT 5675.0 5680.0 Buy
      		23,325 377 LSE
      07:10:14 5675.0 31 AT 5675.0 5685.0 Sell
      		23,276 376 LSE
      07:10:14 5675.0 38 AT 5675.0 5685.0 Sell
      		23,245 375 LSE
      07:10:14 5675.0 98 AT 5675.0 5685.0 Sell
      		23,207 374 LSE
      07:10:14 5675.0 49 AT 5675.0 5685.0 Sell
      		23,109 373 LSE
      07:09:11 5680.0 48 AT 5680.0 5685.0 Sell
      		23,060 372 LSE
      07:09:08 5685.0 80 AT 5685.0 5690.0 Sell
      		23,012 371 LSE
      07:09:08 5685.0 51 AT 5685.0 5690.0 Sell
      		22,932 370 LSE
      07:09:08 5685.0 98 AT 5685.0 5690.0 Sell
      		22,881 369 LSE
      07:06:27 5685.0 38 AT 5685.0 5695.0 Sell
      		22,783 368 LSE
      07:01:34 5695.0 40 AT 5695.0 5705.0 Sell
      		22,745 367 LSE
      06:53:07 5700.0 49 AT 5695.0 5700.0 Buy
      		22,705 366 LSE
      06:53:00 5700.0 22 AT 5695.0 5700.0 Buy
      		22,656 365 LSE
      06:53:00 5700.0 56 AT 5695.0 5700.0 Buy
      		22,634 364 LSE
      06:53:00 5700.0 67 AT 5695.0 5700.0 Buy
      		22,578 363 LSE
      06:53:00 5700.0 51 AT 5695.0 5700.0 Buy
      		22,511 362 LSE
      06:53:00 5700.0 48 AT 5695.0 5700.0 Buy
      		22,460 361 LSE
      06:53:00 5700.0 45 AT 5695.0 5700.0 Buy
      		22,412 360 LSE
      06:53:00 5700.0 100 AT 5695.0 5700.0 Buy
      		22,367 359 LSE
      06:48:21 5700.0 78 AT 5700.0 5710.0 Sell
      		22,267 358 LSE
      06:48:21 5700.0 32 AT 5700.0 5710.0 Sell
      		22,189 357 LSE
      06:48:21 5700.0 51 AT 5700.0 5710.0 Sell
      		22,157 356 LSE
      06:45:40 5700.0 7 O 5700.0 5710.0 Sell
      		22,106 355 LSE
      06:45:11 5705.0 84 AT 5705.0 5710.0 Sell
      		22,099 354 LSE
      06:45:11 5705.0 68 AT 5705.0 5710.0 Sell
      		22,015 353 LSE
      06:45:11 5705.0 84 AT 5705.0 5710.0 Sell
      		21,947 352 LSE
      06:45:11 5705.0 29 AT 5705.0 5710.0 Sell
      		21,863 351 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      ICA
      Empresas Ica Soc Con
      Delayed Upgrade Clock