ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,513.20
      1.00%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.715
      -1.01%
      Bitcoin
      67,260.45
      2.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,290.00
      20.00
      ( 0.38% )
      Updated: 09:03:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:03 5740.0 61 AT 5740.0 5745.0 Sell
      		10,687 201 LSE
      05:29:12 5740.0 10 AT 5740.0 5745.0 Sell
      		10,626 200 LSE
      05:29:12 5740.0 25 AT 5740.0 5745.0 Sell
      		10,616 199 LSE
      05:29:12 5740.0 38 AT 5740.0 5745.0 Sell
      		10,591 198 LSE
      05:29:12 5740.0 37 AT 5740.0 5745.0 Sell
      		10,553 197 LSE
      05:29:12 5740.0 127 AT 5740.0 5745.0 Sell
      		10,516 196 LSE
      05:29:12 5740.0 53 AT 5740.0 5745.0 Sell
      		10,389 195 LSE
      05:29:12 5740.0 1 AT 5740.0 5745.0 Sell
      		10,336 194 LSE
      05:29:12 5740.0 49 AT 5740.0 5745.0 Sell
      		10,335 193 LSE
      05:28:48 5740.625 100 O 5740.0 5750.0 Sell
      		10,286 192 LSE
      05:26:00 5740.0 11 AT 5740.0 5745.0 Sell
      		10,186 191 LSE
      05:25:53 5740.0 48 AT 5735.0 5740.0 Buy
      		10,175 190 LSE
      05:25:53 5740.0 36 AT 5735.0 5740.0 Buy
      		10,127 189 LSE
      05:25:53 5740.0 49 AT 5735.0 5740.0 Buy
      		10,091 188 LSE
      05:25:53 5740.0 53 AT 5735.0 5740.0 Buy
      		10,042 187 LSE
      05:25:53 5740.0 83 AT 5735.0 5740.0 Buy
      		9,989 186 LSE
      05:18:24 5738.847 200 O 5735.0 5740.0 Buy
      		9,906 185 LSE
      05:15:00 5740.0 51 AT 5740.0 5745.0 Sell
      		9,706 184 LSE
      05:15:00 5740.0 100 AT 5740.0 5745.0 Sell
      		9,655 183 LSE
      05:13:51 5740.0 8 AT 5735.0 5740.0 Buy
      		9,555 182 LSE
      05:13:51 5740.0 51 AT 5735.0 5740.0 Buy
      		9,547 181 LSE
      05:13:51 5740.0 111 AT 5735.0 5740.0 Buy
      		9,496 180 LSE
      05:09:38 5740.0 100 AT 5740.0 5745.0 Sell
      		9,385 179 LSE
      05:09:38 5740.0 52 AT 5740.0 5745.0 Sell
      		9,285 178 LSE
      05:09:38 5740.0 22 AT 5740.0 5745.0 Sell
      		9,233 177 LSE
      05:07:55 5745.0 70 AT 5745.0 5750.0 Sell
      		9,211 176 LSE
      05:07:55 5745.0 50 AT 5745.0 5750.0 Sell
      		9,141 175 LSE
      05:04:03 5750.0 79 AT 5745.0 5750.0 Buy
      		9,091 174 LSE
      04:57:35 5745.0 4 O 5740.0 5750.0
      		9,012 173 LSE
      04:57:35 5745.0 55 AT 5745.0 5750.0 Sell
      		9,008 172 LSE
      04:57:35 5745.0 49 AT 5745.0 5750.0 Sell
      		8,953 171 LSE
      04:54:58 5740.0 100 AT 5735.0 5740.0 Buy
      		8,904 170 LSE
      04:54:58 5740.0 9 AT 5735.0 5740.0 Buy
      		8,804 169 LSE
      04:54:17 5738.845 54 O 5735.0 5740.0 Buy
      		8,795 168 LSE
      04:51:17 5740.0 26 AT 5740.0 5745.0 Sell
      		8,741 167 LSE
      04:51:17 5740.0 1 AT 5740.0 5745.0 Sell
      		8,715 166 LSE
      04:51:17 5740.0 99 AT 5740.0 5745.0 Sell
      		8,714 165 LSE
      04:51:17 5740.0 8 AT 5740.0 5745.0 Sell
      		8,615 164 LSE
      04:51:17 5740.0 1 AT 5740.0 5745.0 Sell
      		8,607 163 LSE
      04:51:17 5740.0 51 AT 5740.0 5745.0 Sell
      		8,606 162 LSE
      04:51:17 5740.0 60 AT 5740.0 5745.0 Sell
      		8,555 161 LSE
      04:51:17 5740.0 80 AT 5740.0 5745.0 Sell
      		8,495 160 LSE
      04:50:38 5740.0 51 AT 5735.0 5740.0 Buy
      		8,415 159 LSE
      04:50:38 5740.0 68 AT 5735.0 5740.0 Buy
      		8,364 158 LSE
      04:50:38 5740.0 20 AT 5735.0 5740.0 Buy
      		8,296 157 LSE
      04:50:38 5740.0 43 AT 5735.0 5740.0 Buy
      		8,276 156 LSE
      04:47:33 5740.0 27 AT 5740.0 5745.0 Sell
      		8,233 155 LSE
      04:47:33 5740.0 3 AT 5740.0 5745.0 Sell
      		8,206 154 LSE
      04:47:33 5740.0 48 AT 5740.0 5745.0 Sell
      		8,203 153 LSE
      04:47:33 5740.0 8 AT 5740.0 5745.0 Sell
      		8,155 152 LSE
      04:47:33 5740.0 48 AT 5740.0 5745.0 Sell
      		8,147 151 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      KIDS
      BIT
      UC4CSY
      Unicredit Bank
      Delayed Upgrade Clock