ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.775
      -0.93%
      Bitcoin
      67,245.34
      2.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,290.00
      20.00
      ( 0.38% )
      Updated: 09:00:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:48 5620.0 47 AT 5620.0 5625.0 Sell
      		67,075 951 LSE
      10:27:29 5630.0 30 AT 5630.0 5635.0 Sell
      		67,028 950 LSE
      10:27:29 5630.0 72 AT 5630.0 5635.0 Sell
      		66,998 949 LSE
      10:27:29 5630.0 13 AT 5630.0 5635.0 Sell
      		66,926 948 LSE
      10:27:29 5630.0 13 AT 5630.0 5635.0 Sell
      		66,913 947 LSE
      10:27:29 5630.0 15 AT 5630.0 5635.0 Sell
      		66,900 946 LSE
      10:27:29 5630.0 16 AT 5630.0 5635.0 Sell
      		66,885 945 LSE
      10:27:29 5630.0 36 AT 5630.0 5635.0 Sell
      		66,869 944 LSE
      10:27:29 5630.0 29 AT 5630.0 5635.0 Sell
      		66,833 943 LSE
      10:27:29 5630.0 149 AT 5630.0 5635.0 Sell
      		66,804 942 LSE
      10:27:29 5630.0 71 AT 5630.0 5635.0 Sell
      		66,655 941 LSE
      10:26:15 5635.0 48 AT 5630.0 5635.0 Buy
      		66,584 940 LSE
      10:26:01 5630.732 441 O 5630.0 5635.0 Sell
      		66,536 939 LSE
      10:23:58 5635.0 13 AT 5635.0 5645.0 Sell
      		66,095 938 LSE
      10:23:58 5635.0 26 AT 5635.0 5645.0 Sell
      		66,082 937 LSE
      10:23:58 5635.0 15 AT 5635.0 5645.0 Sell
      		66,056 936 LSE
      10:23:58 5635.0 9 AT 5635.0 5645.0 Sell
      		66,041 935 LSE
      10:23:58 5635.0 30 AT 5635.0 5645.0 Sell
      		66,032 934 LSE
      10:23:58 5635.0 33 AT 5635.0 5645.0 Sell
      		66,002 933 LSE
      10:23:58 5635.0 69 AT 5635.0 5645.0 Sell
      		65,969 932 LSE
      10:23:58 5635.0 159 AT 5635.0 5645.0 Sell
      		65,900 931 LSE
      10:22:18 5640.0 112 O 5640.0 5650.0 Sell
      		65,741 930 LSE
      10:22:18 5645.0 75 AT 5640.0 5645.0 Buy
      		65,629 929 LSE
      10:22:18 5645.0 24 AT 5640.0 5645.0 Buy
      		65,554 928 LSE
      10:22:18 5645.0 95 AT 5640.0 5645.0 Buy
      		65,530 927 LSE
      10:22:18 5645.0 71 AT 5640.0 5645.0 Buy
      		65,435 926 LSE
      10:22:18 5645.0 15 AT 5640.0 5645.0 Buy
      		65,364 925 LSE
      10:22:17 5640.0 63 AT 5640.0 5645.0 Sell
      		65,349 924 LSE
      10:22:17 5640.0 30 AT 5640.0 5645.0 Sell
      		65,286 923 LSE
      10:22:17 5640.0 21 AT 5640.0 5645.0 Sell
      		65,256 922 LSE
      10:22:17 5640.0 159 AT 5640.0 5645.0 Sell
      		65,235 921 LSE
      10:22:17 5640.0 69 AT 5640.0 5645.0 Sell
      		65,076 920 LSE
      10:22:17 5640.0 102 AT 5640.0 5645.0 Sell
      		65,007 919 LSE
      10:22:17 5640.0 54 AT 5640.0 5645.0 Sell
      		64,905 918 LSE
      10:22:17 5640.0 95 AT 5640.0 5645.0 Sell
      		64,851 917 LSE
      10:22:17 5640.0 80 AT 5640.0 5645.0 Sell
      		64,756 916 LSE
      10:15:41 5645.0 5 AT 5635.0 5645.0 Buy
      		64,676 915 LSE
      10:15:41 5645.0 48 AT 5635.0 5645.0 Buy
      		64,671 914 LSE
      10:15:41 5645.0 71 AT 5635.0 5645.0 Buy
      		64,623 913 LSE
      10:13:23 5640.0 52 AT 5635.0 5640.0 Buy
      		64,552 912 LSE
      10:13:23 5640.0 11 AT 5635.0 5640.0 Buy
      		64,500 911 LSE
      10:11:23 5635.0 30 AT 5630.0 5635.0 Buy
      		64,489 910 LSE
      10:11:23 5635.0 16 AT 5625.0 5635.0 Buy
      		64,459 909 LSE
      10:11:23 5635.0 9 AT 5625.0 5635.0 Buy
      		64,443 908 LSE
      10:11:23 5635.0 112 AT 5625.0 5635.0 Buy
      		64,434 907 LSE
      10:11:23 5635.0 98 AT 5625.0 5635.0 Buy
      		64,322 906 LSE
      10:11:23 5635.0 32 AT 5625.0 5635.0 Buy
      		64,224 905 LSE
      10:11:23 5635.0 69 AT 5625.0 5635.0 Buy
      		64,192 904 LSE
      10:11:23 5635.0 44 AT 5625.0 5635.0 Buy
      		64,123 903 LSE
      10:11:23 5635.0 72 AT 5625.0 5635.0 Buy
      		64,079 902 LSE
      10:11:23 5635.0 159 AT 5625.0 5635.0 Buy
      		64,007 901 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      LSE
      20SY
      Optivo 5.25%
      NYSE
      FGNAU
      Delayed Upgrade Clock