ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.75
      -0.96%
      Bitcoin
      67,255.64
      2.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,290.00
      20.00
      ( 0.38% )
      Updated: 09:03:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:23 5635.0 159 AT 5625.0 5635.0 Buy
      		64,007 901 LSE
      10:11:16 5630.0 71 AT 5625.0 5630.0 Buy
      		63,848 900 LSE
      10:11:16 5630.0 12 AT 5625.0 5630.0 Buy
      		63,777 899 LSE
      10:11:16 5630.0 48 AT 5625.0 5630.0 Buy
      		63,765 898 LSE
      10:11:16 5630.0 67 AT 5625.0 5630.0 Buy
      		63,717 897 LSE
      10:10:01 5630.0 149 AT 5630.0 5640.0 Sell
      		63,650 896 LSE
      10:10:01 5630.0 70 AT 5630.0 5640.0 Sell
      		63,501 895 LSE
      10:10:01 5630.0 159 AT 5630.0 5640.0 Sell
      		63,431 894 LSE
      10:07:31 5635.0 56 AT 5625.0 5635.0 Buy
      		63,272 893 LSE
      10:07:31 5635.0 2 AT 5625.0 5635.0 Buy
      		63,216 892 LSE
      10:07:31 5635.0 72 AT 5625.0 5635.0 Buy
      		63,214 891 LSE
      10:07:31 5635.0 159 AT 5625.0 5635.0 Buy
      		63,142 890 LSE
      10:06:45 5630.0 70 AT 5625.0 5630.0 Buy
      		62,983 889 LSE
      10:06:45 5630.0 37 AT 5630.0 5635.0 Sell
      		62,913 888 LSE
      10:06:45 5630.0 34 AT 5630.0 5635.0 Sell
      		62,876 887 LSE
      10:06:45 5630.0 67 AT 5630.0 5635.0 Sell
      		62,842 886 LSE
      10:06:44 5635.0 90 AT 5635.0 5640.0 Sell
      		62,775 885 LSE
      10:06:44 5635.0 47 AT 5635.0 5645.0 Sell
      		62,685 884 LSE
      10:06:44 5635.0 53 AT 5635.0 5645.0 Sell
      		62,638 883 LSE
      10:06:44 5635.0 17 AT 5635.0 5645.0 Sell
      		62,585 882 LSE
      10:05:27 5640.0 146 AT 5640.0 5650.0 Sell
      		62,568 881 LSE
      10:05:27 5640.0 35 AT 5640.0 5650.0 Sell
      		62,422 880 LSE
      10:05:27 5640.0 33 AT 5640.0 5650.0 Sell
      		62,387 879 LSE
      10:05:27 5640.0 70 AT 5640.0 5650.0 Sell
      		62,354 878 LSE
      10:05:27 5640.0 159 AT 5640.0 5650.0 Sell
      		62,284 877 LSE
      10:05:10 5645.0 67 AT 5645.0 5650.0 Sell
      		62,125 876 LSE
      10:05:10 5645.0 101 AT 5645.0 5650.0 Sell
      		62,058 875 LSE
      10:05:10 5645.0 6 AT 5645.0 5650.0 Sell
      		61,957 874 LSE
      10:05:03 5650.0 92 AT 5645.0 5650.0 Buy
      		61,951 873 LSE
      10:05:03 5650.0 75 AT 5645.0 5650.0 Buy
      		61,859 872 LSE
      10:05:03 5650.0 13 AT 5645.0 5650.0 Buy
      		61,784 871 LSE
      10:04:07 5645.0 47 AT 5635.0 5645.0 Buy
      		61,771 870 LSE
      10:04:07 5645.0 69 AT 5635.0 5645.0 Buy
      		61,724 869 LSE
      10:03:39 5640.0 17 AT 5635.0 5640.0 Buy
      		61,655 868 LSE
      10:03:30 5635.0 159 AT 5635.0 5640.0 Sell
      		61,638 867 LSE
      10:03:30 5635.0 31 AT 5635.0 5640.0 Sell
      		61,479 866 LSE
      10:03:30 5635.0 20 AT 5635.0 5640.0 Sell
      		61,448 865 LSE
      10:03:30 5635.0 120 AT 5635.0 5640.0 Sell
      		61,428 864 LSE
      10:03:28 5635.0 39 AT 5635.0 5640.0 Sell
      		61,308 863 LSE
      10:03:28 5635.0 39 AT 5635.0 5640.0 Sell
      		61,269 862 LSE
      10:03:28 5635.0 149 AT 5635.0 5640.0 Sell
      		61,230 861 LSE
      10:03:28 5635.0 159 AT 5635.0 5640.0 Sell
      		61,081 860 LSE
      10:03:18 5640.0 70 AT 5635.0 5640.0 Buy
      		60,922 859 LSE
      10:03:18 5640.0 34 AT 5635.0 5640.0 Buy
      		60,852 858 LSE
      10:03:18 5640.0 30 AT 5635.0 5640.0 Buy
      		60,818 857 LSE
      10:03:17 5640.0 955 AT 5640.0 5645.0 Sell
      		60,788 856 LSE
      10:03:17 5640.0 414 AT 5640.0 5645.0 Sell
      		59,833 855 LSE
      10:03:17 5640.0 219 AT 5640.0 5645.0 Sell
      		59,419 854 LSE
      10:03:17 5640.0 100 AT 5630.0 5640.0 Buy
      		59,200 853 LSE
      10:03:17 5640.0 72 AT 5630.0 5640.0 Buy
      		59,100 852 LSE
      10:03:17 5640.0 72 AT 5630.0 5640.0 Buy
      		59,028 851 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      MZF
      NYSE
      FACTU
      Delayed Upgrade Clock