ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,515.20
      1.01%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.705
      -1.02%
      Bitcoin
      67,347.02
      2.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,300.00
      30.00
      ( 0.57% )
      Updated: 09:08:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:17 5640.0 72 AT 5630.0 5640.0 Buy
      		59,028 851 LSE
      10:03:17 5640.0 159 AT 5630.0 5640.0 Buy
      		58,956 850 LSE
      10:03:17 5640.0 9 AT 5630.0 5640.0 Buy
      		58,797 849 LSE
      10:02:49 5635.0 72 AT 5625.0 5635.0 Buy
      		58,788 848 LSE
      10:02:49 5635.0 159 AT 5625.0 5635.0 Buy
      		58,716 847 LSE
      10:01:28 5638.85 2 O 5635.0 5640.0 Buy
      		58,557 846 LSE
      10:01:12 5640.0 32 AT 5640.0 5645.0 Sell
      		58,555 845 LSE
      10:01:12 5640.0 159 AT 5640.0 5645.0 Sell
      		58,523 844 LSE
      10:01:11 5645.0 154 AT 5645.0 5650.0 Sell
      		58,364 843 LSE
      10:01:11 5645.0 434 AT 5645.0 5650.0 Sell
      		58,210 842 LSE
      10:01:11 5645.0 433 AT 5645.0 5650.0 Sell
      		57,776 841 LSE
      10:01:11 5645.0 75 AT 5635.0 5645.0 Buy
      		57,343 840 LSE
      10:01:11 5645.0 7 AT 5635.0 5645.0 Buy
      		57,268 839 LSE
      10:01:11 5645.0 159 AT 5635.0 5645.0 Buy
      		57,261 838 LSE
      10:01:11 5645.0 42 AT 5635.0 5645.0 Buy
      		57,102 837 LSE
      10:01:11 5645.0 78 AT 5635.0 5645.0 Buy
      		57,060 836 LSE
      10:01:11 5645.0 48 AT 5635.0 5645.0 Buy
      		56,982 835 LSE
      10:01:11 5645.0 70 AT 5635.0 5645.0 Buy
      		56,934 834 LSE
      10:00:55 5640.0 71 AT 5635.0 5640.0 Buy
      		56,864 833 LSE
      10:00:55 5640.0 103 AT 5635.0 5640.0 Buy
      		56,793 832 LSE
      09:59:10 5638.845 175 O 5635.0 5640.0 Buy
      		56,690 831 LSE
      09:59:00 5640.0 23 AT 5640.0 5645.0 Sell
      		56,515 830 LSE
      09:59:00 5640.0 59 AT 5640.0 5645.0 Sell
      		56,492 829 LSE
      09:59:00 5640.0 44 AT 5640.0 5645.0 Sell
      		56,433 828 LSE
      09:58:42 5640.0 20 AT 5640.0 5645.0 Sell
      		56,389 827 LSE
      09:58:36 5640.0 27 AT 5640.0 5645.0 Sell
      		56,369 826 LSE
      09:58:36 5640.0 30 AT 5640.0 5645.0 Sell
      		56,342 825 LSE
      09:58:36 5640.0 87 AT 5640.0 5645.0 Sell
      		56,312 824 LSE
      09:58:36 5640.0 50 AT 5640.0 5645.0 Sell
      		56,225 823 LSE
      09:58:36 5640.0 12 AT 5640.0 5645.0 Sell
      		56,175 822 LSE
      09:58:36 5640.0 88 AT 5640.0 5645.0 Sell
      		56,163 821 LSE
      09:58:06 5640.0 100 AT 5635.0 5640.0 Buy
      		56,075 820 LSE
      09:58:06 5640.0 56 AT 5635.0 5640.0 Buy
      		55,975 819 LSE
      09:57:06 5635.0 22 AT 5635.0 5640.0 Sell
      		55,919 818 LSE
      09:57:06 5635.0 39 AT 5635.0 5640.0 Sell
      		55,897 817 LSE
      09:57:06 5635.0 34 AT 5635.0 5640.0 Sell
      		55,858 816 LSE
      09:57:06 5635.0 71 AT 5635.0 5640.0 Sell
      		55,824 815 LSE
      09:57:04 5640.0 491 AT 5640.0 5645.0 Sell
      		55,753 814 LSE
      09:57:04 5640.0 175 AT 5640.0 5645.0 Sell
      		55,262 813 LSE
      09:56:58 5640.0 100 AT 5640.0 5645.0 Sell
      		55,087 812 LSE
      09:56:58 5640.0 313 AT 5640.0 5645.0 Sell
      		54,987 811 LSE
      09:56:58 5640.0 75 AT 5640.0 5645.0 Sell
      		54,674 810 LSE
      09:56:58 5640.0 48 AT 5635.0 5640.0 Buy
      		54,599 809 LSE
      09:56:58 5640.0 16 AT 5635.0 5640.0 Buy
      		54,551 808 LSE
      09:56:58 5640.0 28 AT 5635.0 5640.0 Buy
      		54,535 807 LSE
      09:56:58 5640.0 110 AT 5635.0 5640.0 Buy
      		54,507 806 LSE
      09:56:58 5640.0 71 AT 5635.0 5640.0 Buy
      		54,397 805 LSE
      09:56:58 5640.0 73 AT 5635.0 5640.0 Buy
      		54,326 804 LSE
      09:54:00 5640.0 100 AT 5635.0 5640.0 Buy
      		54,253 803 LSE
      09:54:00 5640.0 71 AT 5635.0 5640.0 Buy
      		54,153 802 LSE
      09:54:00 5640.0 48 AT 5635.0 5640.0 Buy
      		54,082 801 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock