ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,513.60
      1.00%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.69
      -1.04%
      Bitcoin
      67,364.54
      2.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,295.00
      25.00
      ( 0.47% )
      Updated: 09:11:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:04:59 5660.0 5 AT 5650.0 5660.0 Buy
      		45,254 701 LSE
      09:04:59 5660.0 5 AT 5650.0 5660.0 Buy
      		45,249 700 LSE
      09:02:36 5655.0 43 AT 5650.0 5655.0 Buy
      		45,244 699 LSE
      09:00:23 5650.0 5 AT 5650.0 5655.0 Sell
      		45,201 698 LSE
      09:00:09 5655.0 57 AT 5650.0 5655.0 Buy
      		45,196 697 LSE
      09:00:09 5655.0 7 AT 5650.0 5655.0 Buy
      		45,139 696 LSE
      09:00:09 5655.0 17 AT 5650.0 5655.0 Buy
      		45,132 695 LSE
      09:00:09 5655.0 1 AT 5650.0 5655.0 Buy
      		45,115 694 LSE
      08:57:10 5650.0 6 AT 5645.0 5650.0 Buy
      		45,114 693 LSE
      08:57:10 5650.0 52 AT 5645.0 5650.0 Buy
      		45,108 692 LSE
      08:57:10 5650.0 43 AT 5645.0 5650.0 Buy
      		45,056 691 LSE
      08:57:10 5650.0 9 AT 5645.0 5650.0 Buy
      		45,013 690 LSE
      08:57:10 5650.0 28 AT 5640.0 5650.0 Buy
      		45,004 689 LSE
      08:57:10 5650.0 71 AT 5640.0 5650.0 Buy
      		44,976 688 LSE
      08:57:10 5650.0 18 AT 5640.0 5650.0 Buy
      		44,905 687 LSE
      08:57:10 5650.0 58 AT 5640.0 5650.0 Buy
      		44,887 686 LSE
      08:54:28 5645.0 24 AT 5640.0 5645.0 Buy
      		44,829 685 LSE
      08:54:28 5645.0 1 AT 5640.0 5645.0 Buy
      		44,805 684 LSE
      08:54:28 5645.0 37 AT 5640.0 5645.0 Buy
      		44,804 683 LSE
      08:54:28 5645.0 18 AT 5640.0 5645.0 Buy
      		44,767 682 LSE
      08:53:32 5640.0 67 AT 5630.0 5640.0 Buy
      		44,749 681 LSE
      08:53:32 5640.0 1 AT 5630.0 5640.0 Buy
      		44,682 680 LSE
      08:53:32 5640.0 18 AT 5630.0 5640.0 Buy
      		44,681 679 LSE
      08:53:32 5640.0 37 AT 5630.0 5640.0 Buy
      		44,663 678 LSE
      08:53:32 5640.0 86 AT 5630.0 5640.0 Buy
      		44,626 677 LSE
      08:53:32 5640.0 57 AT 5630.0 5640.0 Buy
      		44,540 676 LSE
      08:50:20 5640.0 54 AT 5640.0 5645.0 Sell
      		44,483 675 LSE
      08:49:37 5645.0 56 AT 5645.0 5650.0 Sell
      		44,429 674 LSE
      08:49:37 5645.0 70 AT 5645.0 5650.0 Sell
      		44,373 673 LSE
      08:49:37 5645.0 86 AT 5645.0 5650.0 Sell
      		44,303 672 LSE
      08:49:37 5645.0 14 AT 5640.0 5645.0 Buy
      		44,217 671 LSE
      08:49:37 5645.0 1 AT 5640.0 5645.0 Buy
      		44,203 670 LSE
      08:49:37 5645.0 53 AT 5640.0 5645.0 Buy
      		44,202 669 LSE
      08:49:37 5645.0 48 AT 5640.0 5645.0 Buy
      		44,149 668 LSE
      08:49:37 5645.0 36 AT 5640.0 5645.0 Buy
      		44,101 667 LSE
      08:49:37 5645.0 18 AT 5640.0 5645.0 Buy
      		44,065 666 LSE
      08:49:37 5645.0 55 AT 5640.0 5645.0 Buy
      		44,047 665 LSE
      08:46:52 5640.0 83 AT 5640.0 5645.0 Sell
      		43,992 664 LSE
      08:36:44 5655.0 21 AT 5650.0 5655.0 Buy
      		43,909 663 LSE
      08:36:44 5650.0 115 AT 5650.0 5660.0 Sell
      		43,888 662 LSE
      08:36:44 5655.0 33 AT 5650.0 5655.0 Buy
      		43,773 661 LSE
      08:36:44 5655.0 55 AT 5650.0 5655.0 Buy
      		43,740 660 LSE
      08:36:44 5655.0 57 AT 5650.0 5655.0 Buy
      		43,685 659 LSE
      08:36:15 5650.0 55 AT 5650.0 5655.0 Sell
      		43,628 658 LSE
      08:36:15 5650.0 29 AT 5650.0 5655.0 Sell
      		43,573 657 LSE
      08:31:45 5655.0 150 AT 5650.0 5655.0 Buy
      		43,544 656 LSE
      08:31:27 5650.0 69 AT 5650.0 5660.0 Sell
      		43,394 655 LSE
      08:26:04 5655.0 6 O 5655.0 5665.0 Sell
      		43,325 654 LSE
      08:26:01 5655.0 10 O 5655.0 5665.0 Sell
      		43,319 653 LSE
      08:24:17 5660.0 50 AT 5660.0 5665.0 Sell
      		43,309 652 LSE
      08:19:53 5665.0 40 AT 5665.0 5675.0 Sell
      		43,259 651 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      VDEA
      Vanguard USD Emerging Ma...
      Delayed Upgrade Clock