ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.745
      -0.97%
      Bitcoin
      67,235.78
      2.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,290.00
      20.00
      ( 0.38% )
      Updated: 09:03:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:14 5620.0 48 AT 5615.0 5620.0 Buy
      		73,648 1051 LSE
      11:12:14 5620.0 20 AT 5615.0 5620.0 Buy
      		73,600 1050 LSE
      11:05:24 5620.0 12 AT 5615.0 5620.0 Buy
      		73,580 1049 LSE
      11:05:24 5620.0 76 AT 5615.0 5620.0 Buy
      		73,568 1048 LSE
      11:05:24 5620.0 81 AT 5615.0 5620.0 Buy
      		73,492 1047 LSE
      11:05:24 5620.0 108 AT 5615.0 5620.0 Buy
      		73,411 1046 LSE
      11:05:24 5620.0 11 AT 5615.0 5620.0 Buy
      		73,303 1045 LSE
      11:03:40 5625.0 60 AT 5625.0 5630.0 Sell
      		73,292 1044 LSE
      11:03:40 5625.0 1 AT 5625.0 5630.0 Sell
      		73,232 1043 LSE
      11:03:40 5625.0 70 AT 5625.0 5630.0 Sell
      		73,231 1042 LSE
      11:03:26 5630.0 119 AT 5625.0 5630.0 Buy
      		73,161 1041 LSE
      11:01:46 5625.0 1 AT 5625.0 5630.0 Sell
      		73,042 1040 LSE
      11:01:45 5630.0 60 AT 5630.0 5635.0 Sell
      		73,041 1039 LSE
      11:01:45 5630.0 44 AT 5630.0 5635.0 Sell
      		72,981 1038 LSE
      11:01:45 5630.0 21 AT 5630.0 5635.0 Sell
      		72,937 1037 LSE
      11:01:45 5630.0 51 AT 5630.0 5635.0 Sell
      		72,916 1036 LSE
      11:01:45 5635.0 3 AT 5625.0 5635.0 Buy
      		72,865 1035 LSE
      11:01:45 5635.0 44 AT 5625.0 5635.0 Buy
      		72,862 1034 LSE
      11:01:45 5635.0 72 AT 5625.0 5635.0 Buy
      		72,818 1033 LSE
      11:01:45 5635.0 115 AT 5625.0 5635.0 Buy
      		72,746 1032 LSE
      11:01:45 5635.0 66 AT 5625.0 5635.0 Buy
      		72,631 1031 LSE
      11:01:16 5630.0 83 AT 5625.0 5630.0 Buy
      		72,565 1030 LSE
      11:01:16 5630.0 73 AT 5625.0 5630.0 Buy
      		72,482 1029 LSE
      11:01:05 5630.0 73 AT 5630.0 5635.0 Sell
      		72,409 1028 LSE
      11:01:05 5630.0 60 AT 5630.0 5635.0 Sell
      		72,336 1027 LSE
      11:00:44 5630.0 6 AT 5630.0 5635.0 Sell
      		72,276 1026 LSE
      11:00:33 5630.729 868 O 5630.0 5635.0 Sell
      		72,270 1025 LSE
      10:58:16 5635.0 108 AT 5630.0 5635.0 Buy
      		71,402 1024 LSE
      10:56:36 5635.0 30 AT 5630.0 5635.0 Buy
      		71,294 1023 LSE
      10:56:36 5635.0 7 AT 5635.0 5640.0 Sell
      		71,264 1022 LSE
      10:55:59 5640.0 149 AT 5640.0 5645.0 Sell
      		71,257 1021 LSE
      10:55:59 5640.0 40 AT 5640.0 5645.0 Sell
      		71,108 1020 LSE
      10:55:59 5640.0 119 AT 5640.0 5645.0 Sell
      		71,068 1019 LSE
      10:55:59 5640.0 71 AT 5640.0 5645.0 Sell
      		70,949 1018 LSE
      10:52:46 5640.0 24 AT 5635.0 5640.0 Buy
      		70,878 1017 LSE
      10:52:46 5640.0 95 AT 5635.0 5640.0 Buy
      		70,854 1016 LSE
      10:52:46 5640.0 73 AT 5635.0 5640.0 Buy
      		70,759 1015 LSE
      10:50:37 5640.0 102 AT 5640.0 5645.0 Sell
      		70,686 1014 LSE
      10:50:37 5640.0 70 AT 5640.0 5645.0 Sell
      		70,584 1013 LSE
      10:50:37 5640.0 6 AT 5640.0 5645.0 Sell
      		70,514 1012 LSE
      10:50:37 5640.0 50 AT 5640.0 5645.0 Sell
      		70,508 1011 LSE
      10:50:15 5640.0 69 AT 5640.0 5645.0 Sell
      		70,458 1010 LSE
      10:50:15 5640.0 48 AT 5640.0 5645.0 Sell
      		70,389 1009 LSE
      10:50:15 5640.0 119 AT 5640.0 5645.0 Sell
      		70,341 1008 LSE
      10:50:14 5645.0 3 O 5640.0 5645.0 Buy
      		70,222 1007 LSE
      10:49:53 5645.0 75 AT 5640.0 5645.0 Buy
      		70,219 1006 LSE
      10:49:53 5645.0 117 AT 5640.0 5645.0 Buy
      		70,144 1005 LSE
      10:49:53 5645.0 35 AT 5640.0 5645.0 Buy
      		70,027 1004 LSE
      10:49:53 5645.0 35 AT 5640.0 5645.0 Buy
      		69,992 1003 LSE
      10:49:53 5645.0 72 AT 5640.0 5645.0 Buy
      		69,957 1002 LSE
      10:49:53 5645.0 88 AT 5640.0 5645.0 Buy
      		69,885 1001 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      HIGA
      HIG Acquisition
      NASDAQ
      GAIT
      Langer
      Delayed Upgrade Clock