ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.775
      -0.93%
      Bitcoin
      67,245.34
      2.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,290.00
      20.00
      ( 0.38% )
      Updated: 09:00:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:09:09 5690.0 90 AT 5690.0 5695.0 Sell
      		31,317 501 LSE
      08:09:09 5690.0 15 AT 5690.0 5695.0 Sell
      		31,227 500 LSE
      08:09:09 5690.0 105 AT 5690.0 5695.0 Sell
      		31,212 499 LSE
      08:09:09 5690.0 105 AT 5690.0 5695.0 Sell
      		31,107 498 LSE
      08:09:09 5690.0 105 AT 5690.0 5695.0 Sell
      		31,002 497 LSE
      08:09:09 5690.0 105 AT 5690.0 5695.0 Sell
      		30,897 496 LSE
      08:09:09 5690.0 105 AT 5690.0 5695.0 Sell
      		30,792 495 LSE
      08:09:09 5690.0 105 AT 5690.0 5695.0 Sell
      		30,687 494 LSE
      08:09:09 5690.0 105 AT 5690.0 5695.0 Sell
      		30,582 493 LSE
      08:09:09 5690.0 105 AT 5690.0 5695.0 Sell
      		30,477 492 LSE
      08:09:09 5690.0 105 AT 5690.0 5695.0 Sell
      		30,372 491 LSE
      08:09:09 5690.0 37 AT 5680.0 5690.0 Buy
      		30,267 490 LSE
      08:09:09 5690.0 48 AT 5680.0 5690.0 Buy
      		30,230 489 LSE
      08:09:09 5690.0 92 AT 5680.0 5690.0 Buy
      		30,182 488 LSE
      08:09:09 5690.0 31 AT 5680.0 5690.0 Buy
      		30,090 487 LSE
      08:09:09 5685.0 48 AT 5685.0 5690.0 Sell
      		30,059 486 LSE
      08:09:09 5690.0 92 AT 5680.0 5690.0 Buy
      		30,011 485 LSE
      08:09:09 5690.0 34 AT 5680.0 5690.0 Buy
      		29,919 484 LSE
      08:09:09 5690.0 96 AT 5680.0 5690.0 Buy
      		29,885 483 LSE
      08:09:09 5685.0 37 AT 5685.0 5690.0 Sell
      		29,789 482 LSE
      08:09:09 5685.0 26 AT 5685.0 5690.0 Sell
      		29,752 481 LSE
      08:09:09 5685.0 33 AT 5685.0 5690.0 Sell
      		29,726 480 LSE
      08:09:09 5685.0 25 AT 5685.0 5690.0 Sell
      		29,693 479 LSE
      08:09:09 5685.0 59 AT 5685.0 5690.0 Sell
      		29,668 478 LSE
      08:09:09 5685.0 64 AT 5685.0 5690.0 Sell
      		29,609 477 LSE
      08:09:09 5685.0 92 AT 5685.0 5690.0 Sell
      		29,545 476 LSE
      08:09:09 5685.0 10 AT 5675.0 5685.0 Buy
      		29,453 475 LSE
      08:09:09 5690.0 60 AT 5670.0 5690.0 Buy
      		29,443 474 LSE
      08:09:09 5690.0 44 AT 5670.0 5690.0 Buy
      		29,383 473 LSE
      08:09:09 5690.0 89 AT 5670.0 5690.0 Buy
      		29,339 472 LSE
      08:09:09 5690.0 37 AT 5670.0 5690.0 Buy
      		29,250 471 LSE
      08:09:09 5690.0 34 AT 5670.0 5690.0 Buy
      		29,213 470 LSE
      08:09:09 5690.0 39 AT 5670.0 5690.0 Buy
      		29,179 469 LSE
      08:09:09 5690.0 58 AT 5670.0 5690.0 Buy
      		29,140 468 LSE
      08:09:09 5690.0 75 AT 5670.0 5690.0 Buy
      		29,082 467 LSE
      08:09:09 5690.0 39 AT 5670.0 5690.0 Buy
      		29,007 466 LSE
      08:09:09 5690.0 73 AT 5670.0 5690.0 Buy
      		28,968 465 LSE
      08:09:09 5690.0 48 AT 5670.0 5690.0 Buy
      		28,895 464 LSE
      08:09:09 5685.0 60 AT 5670.0 5685.0 Buy
      		28,847 463 LSE
      08:09:09 5685.0 1804 AT 5670.0 5685.0 Buy
      		28,787 462 LSE
      08:09:09 5685.0 36 AT 5670.0 5685.0 Buy
      		26,983 461 LSE
      08:09:09 5685.0 70 AT 5670.0 5685.0 Buy
      		26,947 460 LSE
      08:09:09 5685.0 36 AT 5670.0 5685.0 Buy
      		26,877 459 LSE
      08:09:09 5685.0 75 AT 5670.0 5685.0 Buy
      		26,841 458 LSE
      08:09:09 5685.0 39 AT 5670.0 5685.0 Buy
      		26,766 457 LSE
      08:09:09 5685.0 55 AT 5670.0 5685.0 Buy
      		26,727 456 LSE
      08:09:09 5685.0 40 AT 5670.0 5685.0 Buy
      		26,672 455 LSE
      08:09:09 5685.0 29 AT 5670.0 5685.0 Buy
      		26,632 454 LSE
      08:09:09 5685.0 59 AT 5670.0 5685.0 Buy
      		26,603 453 LSE
      08:09:09 5685.0 73 AT 5670.0 5685.0 Buy
      		26,544 452 LSE
      08:09:09 5680.0 39 AT 5670.0 5680.0 Buy
      		26,471 451 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      LSE
      20SY
      Optivo 5.25%
      NYSE
      FGNAU
      Delayed Upgrade Clock