ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,507.20
      0.96%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.715
      -1.01%
      Bitcoin
      67,290.14
      2.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,290.00
      20.00
      ( 0.38% )
      Updated: 09:05:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:17:19 5685.0 115 AT 5685.0 5695.0 Sell
      		39,411 601 LSE
      08:15:29 5690.0 70 AT 5685.0 5690.0 Buy
      		39,296 600 LSE
      08:15:29 5690.0 115 AT 5690.0 5695.0 Sell
      		39,226 599 LSE
      08:15:29 5690.0 7 AT 5690.0 5695.0 Sell
      		39,111 598 LSE
      08:15:29 5690.0 48 AT 5690.0 5695.0 Sell
      		39,104 597 LSE
      08:15:27 5690.0 289 AT 5690.0 5695.0 Sell
      		39,056 596 LSE
      08:15:27 5690.0 289 AT 5690.0 5695.0 Sell
      		38,767 595 LSE
      08:15:27 5690.0 289 AT 5690.0 5695.0 Sell
      		38,478 594 LSE
      08:15:27 5690.0 135 AT 5680.0 5690.0 Buy
      		38,189 593 LSE
      08:15:27 5690.0 59 AT 5680.0 5690.0 Buy
      		38,054 592 LSE
      08:15:27 5690.0 90 AT 5680.0 5690.0 Buy
      		37,995 591 LSE
      08:15:27 5690.0 115 AT 5680.0 5690.0 Buy
      		37,905 590 LSE
      08:15:27 5685.0 55 AT 5685.0 5690.0 Sell
      		37,790 589 LSE
      08:13:43 5690.0 38 AT 5690.0 5695.0 Sell
      		37,735 588 LSE
      08:13:43 5690.0 19 AT 5690.0 5695.0 Sell
      		37,697 587 LSE
      08:13:43 5690.0 92 AT 5690.0 5695.0 Sell
      		37,678 586 LSE
      08:13:43 5690.0 12 AT 5685.0 5690.0 Buy
      		37,586 585 LSE
      08:13:41 5690.0 44 AT 5690.0 5695.0 Sell
      		37,574 584 LSE
      08:13:41 5690.0 48 AT 5690.0 5695.0 Sell
      		37,530 583 LSE
      08:13:03 5690.0 58 AT 5690.0 5695.0 Sell
      		37,482 582 LSE
      08:13:03 5690.0 44 AT 5690.0 5695.0 Sell
      		37,424 581 LSE
      08:13:03 5690.0 48 AT 5690.0 5695.0 Sell
      		37,380 580 LSE
      08:12:08 5690.0 70 AT 5685.0 5690.0 Buy
      		37,332 579 LSE
      08:12:08 5690.0 116 AT 5685.0 5690.0 Buy
      		37,262 578 LSE
      08:12:03 5690.0 321 AT 5690.0 5695.0 Sell
      		37,146 577 LSE
      08:12:01 5690.0 321 AT 5690.0 5695.0 Sell
      		36,825 576 LSE
      08:12:01 5690.0 321 AT 5690.0 5695.0 Sell
      		36,504 575 LSE
      08:12:01 5690.0 84 AT 5685.0 5690.0 Buy
      		36,183 574 LSE
      08:12:01 5690.0 92 AT 5685.0 5690.0 Buy
      		36,099 573 LSE
      08:12:01 5690.0 67 AT 5685.0 5690.0 Buy
      		36,007 572 LSE
      08:12:01 5690.0 38 AT 5680.0 5690.0 Buy
      		35,940 571 LSE
      08:12:01 5690.0 84 AT 5680.0 5690.0 Buy
      		35,902 570 LSE
      08:12:01 5690.0 92 AT 5680.0 5690.0 Buy
      		35,818 569 LSE
      08:12:01 5690.0 71 AT 5680.0 5690.0 Buy
      		35,726 568 LSE
      08:12:01 5685.0 36 AT 5685.0 5690.0 Sell
      		35,655 567 LSE
      08:12:01 5685.0 32 AT 5685.0 5690.0 Sell
      		35,619 566 LSE
      08:12:01 5690.0 70 AT 5690.0 5695.0 Sell
      		35,587 565 LSE
      08:12:01 5690.0 1 AT 5685.0 5695.0
      		35,517 564 LSE
      08:12:01 5690.0 70 AT 5690.0 5695.0 Sell
      		35,516 563 LSE
      08:12:01 5690.0 1 AT 5690.0 5695.0 Sell
      		35,446 562 LSE
      08:12:01 5690.0 56 AT 5685.0 5695.0
      		35,445 561 LSE
      08:12:01 5690.0 15 AT 5690.0 5695.0 Sell
      		35,389 560 LSE
      08:12:01 5690.0 56 AT 5690.0 5695.0 Sell
      		35,374 559 LSE
      08:12:01 5690.0 71 AT 5690.0 5695.0 Sell
      		35,318 558 LSE
      08:12:01 5690.0 71 AT 5690.0 5695.0 Sell
      		35,247 557 LSE
      08:12:01 5690.0 71 AT 5690.0 5695.0 Sell
      		35,176 556 LSE
      08:12:01 5690.0 70 AT 5685.0 5695.0
      		35,105 555 LSE
      08:12:01 5690.0 1 AT 5690.0 5695.0 Sell
      		35,035 554 LSE
      08:12:01 5690.0 70 AT 5690.0 5695.0 Sell
      		35,034 553 LSE
      08:12:01 5690.0 71 AT 5690.0 5695.0 Sell
      		34,964 552 LSE
      08:12:01 5690.0 71 AT 5690.0 5695.0 Sell
      		34,893 551 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      LNFAU
      NYSE
      CON
      Concentra Group Holdings...
      BIT
      VDEA
      Vanguard USD Emerging Ma...
      Delayed Upgrade Clock