ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,508.80
      0.97%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.71
      -1.01%
      Bitcoin
      67,298.39
      2.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,290.00
      20.00
      ( 0.38% )
      Updated: 09:05:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:09:09 5680.0 39 AT 5670.0 5680.0 Buy
      		26,471 451 LSE
      08:09:09 5680.0 29 AT 5670.0 5680.0 Buy
      		26,432 450 LSE
      08:09:09 5680.0 55 AT 5670.0 5680.0 Buy
      		26,403 449 LSE
      08:09:09 5680.0 75 AT 5670.0 5680.0 Buy
      		26,348 448 LSE
      08:09:09 5680.0 71 AT 5670.0 5680.0 Buy
      		26,273 447 LSE
      08:09:09 5680.0 41 AT 5670.0 5680.0 Buy
      		26,202 446 LSE
      08:09:09 5680.0 73 AT 5670.0 5680.0 Buy
      		26,161 445 LSE
      08:09:09 5680.0 55 AT 5670.0 5680.0 Buy
      		26,088 444 LSE
      08:09:09 5675.0 66 AT 5670.0 5675.0 Buy
      		26,033 443 LSE
      08:09:09 5675.0 41 AT 5670.0 5675.0 Buy
      		25,967 442 LSE
      08:09:09 5675.0 92 AT 5670.0 5675.0 Buy
      		25,926 441 LSE
      08:09:09 5675.0 57 AT 5670.0 5675.0 Buy
      		25,834 440 LSE
      08:04:08 5675.0 14 AT 5675.0 5680.0 Sell
      		25,777 439 LSE
      08:04:08 5675.0 12 AT 5675.0 5680.0 Sell
      		25,763 438 LSE
      08:04:02 5675.0 14 AT 5675.0 5680.0 Sell
      		25,751 437 LSE
      08:04:02 5675.0 12 AT 5675.0 5680.0 Sell
      		25,737 436 LSE
      08:04:02 5675.0 47 AT 5675.0 5680.0 Sell
      		25,725 435 LSE
      08:04:02 5675.0 27 AT 5675.0 5680.0 Sell
      		25,678 434 LSE
      08:01:50 5675.0 58 AT 5670.0 5675.0 Buy
      		25,651 433 LSE
      08:01:50 5675.0 19 AT 5675.0 5680.0 Sell
      		25,593 432 LSE
      08:01:50 5675.0 45 AT 5675.0 5680.0 Sell
      		25,574 431 LSE
      08:01:22 5680.0 55 AT 5680.0 5685.0 Sell
      		25,529 430 LSE
      08:01:22 5680.0 11 AT 5680.0 5685.0 Sell
      		25,474 429 LSE
      08:01:10 5685.0 40 AT 5685.0 5690.0 Sell
      		25,463 428 LSE
      08:01:10 5685.0 73 AT 5680.0 5685.0 Buy
      		25,423 427 LSE
      08:01:10 5685.0 55 AT 5685.0 5690.0 Sell
      		25,350 426 LSE
      07:57:15 5690.0 31 AT 5685.0 5690.0 Buy
      		25,295 425 LSE
      07:57:15 5690.0 19 AT 5685.0 5690.0 Buy
      		25,264 424 LSE
      07:57:15 5690.0 22 AT 5685.0 5690.0 Buy
      		25,245 423 LSE
      07:57:15 5690.0 11 AT 5685.0 5690.0 Buy
      		25,223 422 LSE
      07:57:15 5690.0 27 AT 5685.0 5690.0 Buy
      		25,212 421 LSE
      07:51:41 5690.0 1 AT 5685.0 5690.0 Buy
      		25,185 420 LSE
      07:49:15 5690.0 75 AT 5690.0 5695.0 Sell
      		25,184 419 LSE
      07:49:15 5690.0 31 AT 5690.0 5695.0 Sell
      		25,109 418 LSE
      07:49:15 5690.0 101 AT 5690.0 5695.0 Sell
      		25,078 417 LSE
      07:49:15 5695.0 68 AT 5695.0 5700.0 Sell
      		24,977 416 LSE
      07:49:04 5695.0 37 AT 5690.0 5695.0 Buy
      		24,909 415 LSE
      07:49:04 5695.0 13 AT 5690.0 5695.0 Buy
      		24,872 414 LSE
      07:49:04 5695.0 7 AT 5690.0 5695.0 Buy
      		24,859 413 LSE
      07:49:04 5695.0 43 AT 5690.0 5695.0 Buy
      		24,852 412 LSE
      07:49:04 5695.0 55 AT 5690.0 5695.0 Buy
      		24,809 411 LSE
      07:49:04 5695.0 86 AT 5690.0 5695.0 Buy
      		24,754 410 LSE
      07:49:04 5695.0 68 AT 5690.0 5695.0 Buy
      		24,668 409 LSE
      07:47:23 5690.0 16 AT 5690.0 5695.0 Sell
      		24,600 408 LSE
      07:47:23 5690.0 14 AT 5690.0 5695.0 Sell
      		24,584 407 LSE
      07:47:23 5690.0 23 AT 5690.0 5695.0 Sell
      		24,570 406 LSE
      07:47:23 5690.0 16 AT 5690.0 5695.0 Sell
      		24,547 405 LSE
      07:46:02 5690.0 33 O 5690.0 5695.0 Sell
      		24,531 404 LSE
      07:46:02 5690.0 52 AT 5690.0 5695.0 Sell
      		24,498 403 LSE
      07:46:02 5690.0 18 AT 5690.0 5695.0 Sell
      		24,446 402 LSE
      07:46:02 5690.0 15 AT 5690.0 5695.0 Sell
      		24,428 401 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      VDEA
      Vanguard USD Emerging Ma...
      NYSE
      IPOA
      Social Capital Hedosophia
      Delayed Upgrade Clock