ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,515.60
      1.01%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.705
      -1.02%
      Bitcoin
      67,367.69
      2.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,300.00
      30.00
      ( 0.57% )
      Updated: 09:08:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:00 5640.0 48 AT 5635.0 5640.0 Buy
      		54,082 801 LSE
      09:52:03 5635.0 62 AT 5630.0 5635.0 Buy
      		54,034 800 LSE
      09:52:03 5635.0 10 AT 5630.0 5635.0 Buy
      		53,972 799 LSE
      09:52:03 5635.0 10 AT 5630.0 5635.0 Buy
      		53,962 798 LSE
      09:52:03 5635.0 31 AT 5630.0 5635.0 Buy
      		53,952 797 LSE
      09:52:03 5635.0 48 AT 5630.0 5635.0 Buy
      		53,921 796 LSE
      09:52:03 5635.0 159 AT 5630.0 5635.0 Buy
      		53,873 795 LSE
      09:52:03 5635.0 2 AT 5635.0 5640.0 Sell
      		53,714 794 LSE
      09:52:03 5635.0 149 AT 5635.0 5640.0 Sell
      		53,712 793 LSE
      09:52:03 5635.0 102 AT 5635.0 5640.0 Sell
      		53,563 792 LSE
      09:52:03 5635.0 69 AT 5635.0 5640.0 Sell
      		53,461 791 LSE
      09:49:58 5640.0 74 AT 5635.0 5640.0 Buy
      		53,392 790 LSE
      09:49:58 5640.0 122 AT 5640.0 5645.0 Sell
      		53,318 789 LSE
      09:48:29 5640.0 21 AT 5635.0 5640.0 Buy
      		53,196 788 LSE
      09:45:56 5636.453 700 O 5635.0 5645.0 Sell
      		53,175 787 LSE
      09:42:14 5640.0 100 AT 5635.0 5640.0 Buy
      		52,475 786 LSE
      09:42:14 5640.0 74 AT 5635.0 5640.0 Buy
      		52,375 785 LSE
      09:42:14 5640.0 48 AT 5635.0 5640.0 Buy
      		52,301 784 LSE
      09:42:14 5640.0 21 AT 5635.0 5640.0 Buy
      		52,253 783 LSE
      09:42:14 5640.0 72 AT 5635.0 5640.0 Buy
      		52,232 782 LSE
      09:39:56 5640.0 12 AT 5640.0 5645.0 Sell
      		52,160 781 LSE
      09:39:56 5640.0 102 AT 5640.0 5645.0 Sell
      		52,148 780 LSE
      09:39:56 5640.0 79 AT 5640.0 5645.0 Sell
      		52,046 779 LSE
      09:39:56 5640.0 36 AT 5640.0 5645.0 Sell
      		51,967 778 LSE
      09:39:56 5640.0 41 AT 5640.0 5645.0 Sell
      		51,931 777 LSE
      09:39:43 5640.0 122 AT 5640.0 5645.0 Sell
      		51,890 776 LSE
      09:38:45 5640.0 10 AT 5640.0 5645.0 Sell
      		51,768 775 LSE
      09:38:44 5640.0 74 AT 5635.0 5640.0 Buy
      		51,758 774 LSE
      09:38:44 5640.0 81 AT 5635.0 5640.0 Buy
      		51,684 773 LSE
      09:38:44 5640.0 48 AT 5635.0 5640.0 Buy
      		51,603 772 LSE
      09:38:44 5640.0 20 AT 5635.0 5640.0 Buy
      		51,555 771 LSE
      09:38:44 5640.0 2 AT 5635.0 5640.0 Buy
      		51,535 770 LSE
      09:35:48 5640.0 35 AT 5640.0 5645.0 Sell
      		51,533 769 LSE
      09:35:48 5640.0 32 AT 5640.0 5645.0 Sell
      		51,498 768 LSE
      09:34:41 5640.0 70 AT 5635.0 5640.0 Buy
      		51,466 767 LSE
      09:34:41 5640.0 175 AT 5640.0 5645.0 Sell
      		51,396 766 LSE
      09:34:41 5640.0 25 AT 5635.0 5640.0 Buy
      		51,221 765 LSE
      09:34:41 5640.0 43 AT 5635.0 5640.0 Buy
      		51,196 764 LSE
      09:34:41 5640.0 212 AT 5635.0 5640.0 Buy
      		51,153 763 LSE
      09:34:41 5640.0 46 AT 5640.0 5645.0 Sell
      		50,941 762 LSE
      09:34:41 5640.0 119 AT 5640.0 5645.0 Sell
      		50,895 761 LSE
      09:34:40 5640.0 93 AT 5640.0 5645.0 Sell
      		50,776 760 LSE
      09:34:40 5640.0 45 AT 5640.0 5645.0 Sell
      		50,683 759 LSE
      09:33:33 5640.0 71 AT 5635.0 5640.0 Buy
      		50,638 758 LSE
      09:33:33 5640.0 212 AT 5640.0 5645.0 Sell
      		50,567 757 LSE
      09:33:33 5640.0 30 AT 5640.0 5645.0 Sell
      		50,355 756 LSE
      09:33:30 5640.0 29 AT 5640.0 5645.0 Sell
      		50,325 755 LSE
      09:33:30 5640.0 33 AT 5640.0 5645.0 Sell
      		50,296 754 LSE
      09:33:30 5640.0 190 AT 5635.0 5640.0 Buy
      		50,263 753 LSE
      09:33:30 5640.0 1148 AT 5640.0 5645.0 Sell
      		50,073 752 LSE
      09:33:30 5640.0 292 AT 5640.0 5645.0 Sell
      		48,925 751 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      NIMC
      NiSource
      TSX
      THE
      TD International Equity ...
      NYSE
      IPHI
      Inphi
      Delayed Upgrade Clock