ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,513.60
      1.00%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.71
      -1.01%
      Bitcoin
      67,364.42
      2.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,295.00
      25.00
      ( 0.47% )
      Updated: 09:11:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:48:36 5740.0 50 AT 5735.0 5740.0 Buy
      		15,270 251 LSE
      05:48:36 5740.0 11 AT 5735.0 5740.0 Buy
      		15,220 250 LSE
      05:48:36 5740.0 59 AT 5735.0 5740.0 Buy
      		15,209 249 LSE
      05:48:36 5740.0 33 AT 5740.0 5745.0 Sell
      		15,150 248 LSE
      05:48:36 5740.0 104 AT 5740.0 5745.0 Sell
      		15,117 247 LSE
      05:48:36 5740.0 36 AT 5740.0 5745.0 Sell
      		15,013 246 LSE
      05:48:36 5740.0 33 AT 5740.0 5745.0 Sell
      		14,977 245 LSE
      05:48:36 5740.0 23 AT 5740.0 5745.0 Sell
      		14,944 244 LSE
      05:48:36 5740.0 36 AT 5740.0 5745.0 Sell
      		14,921 243 LSE
      05:48:36 5740.0 47 AT 5740.0 5745.0 Sell
      		14,885 242 LSE
      05:48:19 5740.0 51 AT 5740.0 5745.0 Sell
      		14,838 241 LSE
      05:48:18 5740.0 38 AT 5740.0 5745.0 Sell
      		14,787 240 LSE
      05:48:18 5740.0 68 AT 5740.0 5745.0 Sell
      		14,749 239 LSE
      05:48:18 5740.0 100 AT 5740.0 5745.0 Sell
      		14,681 238 LSE
      05:48:18 5740.0 46 AT 5740.0 5745.0 Sell
      		14,581 237 LSE
      05:48:18 5740.0 51 AT 5740.0 5745.0 Sell
      		14,535 236 LSE
      05:48:18 5740.0 4 AT 5740.0 5745.0 Sell
      		14,484 235 LSE
      05:48:18 5740.0 100 AT 5740.0 5745.0 Sell
      		14,480 234 LSE
      05:44:46 5740.0 32 AT 5735.0 5740.0 Buy
      		14,380 233 LSE
      05:44:46 5740.0 204 AT 5735.0 5740.0 Buy
      		14,348 232 LSE
      05:44:46 5740.0 78 AT 5735.0 5740.0 Buy
      		14,144 231 LSE
      05:44:46 5740.0 13 AT 5735.0 5740.0 Buy
      		14,066 230 LSE
      05:44:46 5740.0 24 AT 5735.0 5740.0 Buy
      		14,053 229 LSE
      05:44:46 5740.0 31 AT 5735.0 5740.0 Buy
      		14,029 228 LSE
      05:44:46 5740.0 59 AT 5735.0 5740.0 Buy
      		13,998 227 LSE
      05:44:46 5740.0 52 AT 5735.0 5740.0 Buy
      		13,939 226 LSE
      05:44:46 5740.0 104 AT 5735.0 5740.0 Buy
      		13,887 225 LSE
      05:44:46 5735.0 28 AT 5735.0 5740.0 Sell
      		13,783 224 LSE
      05:44:46 5735.0 54 AT 5735.0 5740.0 Sell
      		13,755 223 LSE
      05:44:46 5735.0 104 AT 5735.0 5740.0 Sell
      		13,701 222 LSE
      05:44:46 5735.0 104 AT 5735.0 5740.0 Sell
      		13,597 221 LSE
      05:44:46 5735.0 13 AT 5735.0 5740.0 Sell
      		13,493 220 LSE
      05:44:46 5735.0 84 AT 5735.0 5740.0 Sell
      		13,480 219 LSE
      05:44:46 5735.0 52 AT 5735.0 5740.0 Sell
      		13,396 218 LSE
      05:44:46 5735.0 135 AT 5735.0 5740.0 Sell
      		13,344 217 LSE
      05:44:46 5735.0 28 AT 5735.0 5740.0 Sell
      		13,209 216 LSE
      05:44:46 5735.0 47 AT 5735.0 5740.0 Sell
      		13,181 215 LSE
      05:44:46 5735.0 4 AT 5735.0 5740.0 Sell
      		13,134 214 LSE
      05:42:45 5740.0 8 AT 5740.0 5745.0 Sell
      		13,130 213 LSE
      05:42:45 5740.0 32 AT 5740.0 5745.0 Sell
      		13,122 212 LSE
      05:42:45 5740.0 83 AT 5735.0 5740.0 Buy
      		13,090 211 LSE
      05:42:45 5740.0 8 AT 5740.0 5745.0 Sell
      		13,007 210 LSE
      05:42:45 5740.0 30 AT 5740.0 5745.0 Sell
      		12,999 209 LSE
      05:42:45 5740.0 131 AT 5740.0 5745.0 Sell
      		12,969 208 LSE
      05:42:45 5740.0 40 AT 5740.0 5745.0 Sell
      		12,838 207 LSE
      05:42:45 5740.0 35 AT 5740.0 5745.0 Sell
      		12,798 206 LSE
      05:42:32 5738.5 2000 O 5740.0 5745.0 Sell
      		12,763 205 LSE
      05:39:38 5740.0 27 O 5740.0 5745.0 Sell
      		10,763 204 LSE
      05:30:24 5740.0 35 AT 5740.0 5745.0 Sell
      		10,736 203 LSE
      05:30:24 5740.0 14 AT 5740.0 5745.0 Sell
      		10,701 202 LSE
      05:30:03 5740.0 61 AT 5740.0 5745.0 Sell
      		10,687 201 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      FLAG
      First Light Acquisition
      NYSE
      FGNA
      FG New America Acquisition
      Delayed Upgrade Clock