ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,515.60
      1.01%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.785
      -0.92%
      Bitcoin
      67,213.38
      2.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,290.00
      20.00
      ( 0.38% )
      Updated: 09:00:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:19:53 5665.0 40 AT 5665.0 5675.0 Sell
      		43,259 651 LSE
      08:19:53 5665.0 50 AT 5665.0 5675.0 Sell
      		43,219 650 LSE
      08:19:53 5665.0 98 AT 5665.0 5675.0 Sell
      		43,169 649 LSE
      08:19:53 5665.0 60 AT 5665.0 5675.0 Sell
      		43,071 648 LSE
      08:19:42 5670.0 23 AT 5670.0 5675.0 Sell
      		43,011 647 LSE
      08:19:42 5670.0 10 AT 5670.0 5675.0 Sell
      		42,988 646 LSE
      08:19:42 5670.0 41 AT 5670.0 5680.0 Sell
      		42,978 645 LSE
      08:19:42 5670.0 92 AT 5670.0 5680.0 Sell
      		42,937 644 LSE
      08:19:42 5670.0 54 AT 5670.0 5680.0 Sell
      		42,845 643 LSE
      08:19:42 5670.0 7 AT 5670.0 5680.0 Sell
      		42,791 642 LSE
      08:19:42 5670.0 48 AT 5670.0 5680.0 Sell
      		42,784 641 LSE
      08:19:06 5675.0 101 AT 5675.0 5680.0 Sell
      		42,736 640 LSE
      08:19:06 5675.0 37 AT 5675.0 5680.0 Sell
      		42,635 639 LSE
      08:19:06 5675.0 37 AT 5675.0 5680.0 Sell
      		42,598 638 LSE
      08:19:06 5675.0 57 AT 5675.0 5680.0 Sell
      		42,561 637 LSE
      08:19:06 5675.0 92 AT 5675.0 5680.0 Sell
      		42,504 636 LSE
      08:19:03 5680.0 43 AT 5680.0 5685.0 Sell
      		42,412 635 LSE
      08:19:03 5680.0 71 AT 5680.0 5685.0 Sell
      		42,369 634 LSE
      08:19:03 5680.0 30 AT 5680.0 5685.0 Sell
      		42,298 633 LSE
      08:19:03 5680.0 56 AT 5680.0 5685.0 Sell
      		42,268 632 LSE
      08:19:03 5680.0 31 AT 5680.0 5685.0 Sell
      		42,212 631 LSE
      08:19:03 5680.0 32 AT 5680.0 5685.0 Sell
      		42,181 630 LSE
      08:19:03 5680.0 63 AT 5680.0 5685.0 Sell
      		42,149 629 LSE
      08:19:03 5680.0 92 AT 5680.0 5685.0 Sell
      		42,086 628 LSE
      08:19:03 5685.0 55 AT 5685.0 5690.0 Sell
      		41,994 627 LSE
      08:19:03 5685.0 37 AT 5685.0 5690.0 Sell
      		41,939 626 LSE
      08:19:03 5685.0 115 AT 5685.0 5690.0 Sell
      		41,902 625 LSE
      08:18:05 5690.0 28 AT 5685.0 5690.0 Buy
      		41,787 624 LSE
      08:18:05 5690.0 107 AT 5685.0 5690.0 Buy
      		41,759 623 LSE
      08:17:20 5690.0 115 AT 5690.0 5695.0 Sell
      		41,652 622 LSE
      08:17:20 5690.0 150 AT 5690.0 5695.0 Sell
      		41,537 621 LSE
      08:17:20 5690.0 301 AT 5690.0 5695.0 Sell
      		41,387 620 LSE
      08:17:20 5690.0 301 AT 5690.0 5695.0 Sell
      		41,086 619 LSE
      08:17:20 5690.0 301 AT 5690.0 5695.0 Sell
      		40,785 618 LSE
      08:17:19 5690.0 154 AT 5680.0 5690.0 Buy
      		40,484 617 LSE
      08:17:19 5690.0 37 AT 5680.0 5690.0 Buy
      		40,330 616 LSE
      08:17:19 5690.0 62 AT 5680.0 5690.0 Buy
      		40,293 615 LSE
      08:17:19 5690.0 37 AT 5680.0 5690.0 Buy
      		40,231 614 LSE
      08:17:19 5690.0 134 AT 5680.0 5690.0 Buy
      		40,194 613 LSE
      08:17:19 5690.0 43 AT 5680.0 5690.0 Buy
      		40,060 612 LSE
      08:17:19 5690.0 42 AT 5680.0 5690.0 Buy
      		40,017 611 LSE
      08:17:19 5690.0 71 AT 5680.0 5690.0 Buy
      		39,975 610 LSE
      08:17:19 5690.0 34 AT 5680.0 5690.0 Buy
      		39,904 609 LSE
      08:17:19 5690.0 70 AT 5680.0 5690.0 Buy
      		39,870 608 LSE
      08:17:19 5690.0 115 AT 5680.0 5690.0 Buy
      		39,800 607 LSE
      08:17:19 5690.0 55 AT 5680.0 5690.0 Buy
      		39,685 606 LSE
      08:17:19 5690.0 90 AT 5680.0 5690.0 Buy
      		39,630 605 LSE
      08:17:19 5685.0 58 AT 5685.0 5695.0 Sell
      		39,540 604 LSE
      08:17:19 5685.0 35 AT 5685.0 5695.0 Sell
      		39,482 603 LSE
      08:17:19 5685.0 36 AT 5685.0 5695.0 Sell
      		39,447 602 LSE
      08:17:19 5685.0 115 AT 5685.0 5695.0 Sell
      		39,411 601 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      FALB
      Delayed Upgrade Clock