ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,514.80
      1.00%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.775
      -0.93%
      Bitcoin
      67,240.02
      2.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,290.00
      20.00
      ( 0.38% )
      Updated: 09:00:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:34:41 5735.0 8 AT 5725.0 5735.0 Buy
      		2,786 51 LSE
      03:34:41 5735.0 50 AT 5725.0 5735.0 Buy
      		2,778 50 LSE
      03:30:41 5730.0 100 AT 5720.0 5730.0 Buy
      		2,728 49 LSE
      03:30:41 5730.0 84 AT 5720.0 5730.0 Buy
      		2,628 48 LSE
      03:30:41 5730.0 4 AT 5720.0 5730.0 Buy
      		2,544 47 LSE
      03:30:41 5730.0 53 AT 5720.0 5730.0 Buy
      		2,540 46 LSE
      03:30:04 5725.0 38 AT 5720.0 5725.0 Buy
      		2,487 45 LSE
      03:30:04 5725.0 21 AT 5725.0 5735.0 Sell
      		2,449 44 LSE
      03:30:04 5725.0 41 AT 5725.0 5735.0 Sell
      		2,428 43 LSE
      03:30:04 5725.0 57 AT 5725.0 5735.0 Sell
      		2,387 42 LSE
      03:30:04 5725.0 48 AT 5725.0 5735.0 Sell
      		2,330 41 LSE
      03:28:01 5730.0 3 AT 5725.0 5730.0 Buy
      		2,282 40 LSE
      03:27:57 5730.0 74 AT 5730.0 5740.0 Sell
      		2,279 39 LSE
      03:27:57 5730.0 21 AT 5730.0 5740.0 Sell
      		2,205 38 LSE
      03:27:57 5730.0 100 AT 5730.0 5740.0 Sell
      		2,184 37 LSE
      03:27:57 5730.0 39 AT 5730.0 5740.0 Sell
      		2,084 36 LSE
      03:27:57 5730.0 40 AT 5730.0 5740.0 Sell
      		2,045 35 LSE
      03:27:57 5730.0 51 AT 5730.0 5740.0 Sell
      		2,005 34 LSE
      03:27:57 5730.0 57 AT 5730.0 5740.0 Sell
      		1,954 33 LSE
      03:26:16 5735.0 46 AT 5725.0 5735.0 Buy
      		1,897 32 LSE
      03:26:16 5735.0 27 AT 5725.0 5735.0 Buy
      		1,851 31 LSE
      03:26:16 5735.0 60 AT 5725.0 5735.0 Buy
      		1,824 30 LSE
      03:26:16 5735.0 50 AT 5725.0 5735.0 Buy
      		1,764 29 LSE
      03:22:03 5725.0 13 AT 5715.0 5725.0 Buy
      		1,714 28 LSE
      03:22:03 5725.0 87 AT 5715.0 5725.0 Buy
      		1,701 27 LSE
      03:21:35 5720.0 52 AT 5715.0 5720.0 Buy
      		1,614 26 LSE
      03:21:35 5715.0 39 AT 5705.0 5715.0 Buy
      		1,562 25 LSE
      03:21:35 5715.0 100 AT 5705.0 5715.0 Buy
      		1,523 24 LSE
      03:21:35 5715.0 48 AT 5705.0 5715.0 Buy
      		1,423 23 LSE
      03:13:43 5715.0 50 AT 5715.0 5725.0 Sell
      		1,375 22 LSE
      03:13:42 5720.0 51 AT 5720.0 5730.0 Sell
      		1,325 21 LSE
      03:11:00 5725.0 10 AT 5725.0 5730.0 Sell
      		1,274 20 LSE
      03:11:00 5725.0 15 AT 5725.0 5735.0 Sell
      		1,264 19 LSE
      03:10:52 5730.0 43 AT 5720.0 5730.0 Buy
      		1,249 18 LSE
      03:10:52 5730.0 76 AT 5720.0 5730.0 Buy
      		1,206 17 LSE
      03:10:52 5730.0 20 AT 5720.0 5730.0 Buy
      		1,130 16 LSE
      03:10:52 5730.0 49 AT 5720.0 5730.0 Buy
      		1,110 15 LSE
      03:10:52 5730.0 51 AT 5720.0 5730.0 Buy
      		1,061 14 LSE
      03:06:27 5725.0 41 AT 5715.0 5725.0 Buy
      		1,010 13 LSE
      03:06:22 5720.0 49 AT 5715.0 5720.0 Buy
      		969 12 LSE
      03:06:22 5720.0 62 AT 5715.0 5720.0 Buy
      		920 11 LSE
      03:06:22 5720.0 91 AT 5705.0 5720.0 Buy
      		858 10 LSE
      03:06:16 5715.0 51 AT 5700.0 5715.0 Buy
      		767 9 LSE
      03:06:16 5715.0 100 AT 5700.0 5715.0 Buy
      		716 8 LSE
      03:01:10 5720.0 16 AT 5720.0 5740.0 Sell
      		616 7 LSE
      03:01:09 5725.0 6 AT 5725.0 5745.0 Sell
      		600 6 LSE
      03:01:09 5725.0 41 AT 5725.0 5745.0 Sell
      		594 5 LSE
      03:01:09 5730.0 1 AT 5730.0 5745.0 Sell
      		553 4 LSE
      03:01:09 5730.0 49 AT 5730.0 5745.0 Sell
      		552 3 LSE
      03:01:09 5735.0 50 AT 5735.0 5755.0 Sell
      		503 2 LSE
      03:00:26 5760.0 453 UT 5720.0 5725.0
      		453 1 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      DTQ
      DTE Energy
      Delayed Upgrade Clock