ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,507.20
      0.96%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.715
      -1.01%
      Bitcoin
      67,290.14
      2.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,290.00
      20.00
      ( 0.38% )
      Updated: 09:05:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:53 5645.0 88 AT 5640.0 5645.0 Buy
      		69,885 1001 LSE
      10:49:53 5645.0 70 AT 5640.0 5645.0 Buy
      		69,797 1000 LSE
      10:49:49 5640.0 70 AT 5640.0 5645.0 Sell
      		69,727 999 LSE
      10:49:48 5645.0 20 AT 5645.0 5650.0 Sell
      		69,657 998 LSE
      10:49:48 5645.0 72 AT 5645.0 5650.0 Sell
      		69,637 997 LSE
      10:49:48 5645.0 149 AT 5645.0 5650.0 Sell
      		69,565 996 LSE
      10:49:20 5645.0 179 AT 5640.0 5645.0 Buy
      		69,416 995 LSE
      10:49:20 5645.0 27 AT 5640.0 5645.0 Buy
      		69,237 994 LSE
      10:49:20 5645.0 40 AT 5640.0 5645.0 Buy
      		69,210 993 LSE
      10:49:20 5645.0 94 AT 5640.0 5645.0 Buy
      		69,170 992 LSE
      10:49:20 5645.0 52 AT 5640.0 5645.0 Buy
      		69,076 991 LSE
      10:43:54 5640.0 33 O 5640.0 5645.0 Sell
      		69,024 990 LSE
      10:43:54 5640.0 49 AT 5635.0 5640.0 Buy
      		68,991 989 LSE
      10:43:54 5640.0 22 AT 5635.0 5640.0 Buy
      		68,942 988 LSE
      10:43:54 5640.0 92 AT 5635.0 5640.0 Buy
      		68,920 987 LSE
      10:43:54 5640.0 9 AT 5635.0 5640.0 Buy
      		68,828 986 LSE
      10:41:01 5635.0 69 AT 5635.0 5640.0 Sell
      		68,819 985 LSE
      10:41:01 5635.0 119 AT 5635.0 5640.0 Sell
      		68,750 984 LSE
      10:41:01 5635.0 34 AT 5630.0 5635.0 Buy
      		68,631 983 LSE
      10:41:01 5635.0 18 AT 5630.0 5635.0 Buy
      		68,597 982 LSE
      10:41:01 5635.0 90 AT 5630.0 5635.0 Buy
      		68,579 981 LSE
      10:41:01 5635.0 48 AT 5630.0 5635.0 Buy
      		68,489 980 LSE
      10:41:01 5635.0 10 AT 5630.0 5635.0 Buy
      		68,441 979 LSE
      10:41:01 5635.0 18 AT 5630.0 5635.0 Buy
      		68,431 978 LSE
      10:41:01 5635.0 15 AT 5630.0 5635.0 Buy
      		68,413 977 LSE
      10:41:01 5635.0 28 AT 5630.0 5635.0 Buy
      		68,398 976 LSE
      10:41:01 5635.0 80 AT 5630.0 5635.0 Buy
      		68,370 975 LSE
      10:41:01 5635.0 67 AT 5630.0 5635.0 Buy
      		68,290 974 LSE
      10:40:47 5630.0 10 AT 5625.0 5630.0 Buy
      		68,223 973 LSE
      10:40:47 5630.0 102 AT 5625.0 5630.0 Buy
      		68,213 972 LSE
      10:40:47 5630.0 73 AT 5625.0 5630.0 Buy
      		68,111 971 LSE
      10:40:47 5630.0 17 AT 5630.0 5635.0 Sell
      		68,038 970 LSE
      10:40:47 5630.0 28 AT 5630.0 5635.0 Sell
      		68,021 969 LSE
      10:38:12 5630.0 81 AT 5630.0 5635.0 Sell
      		67,993 968 LSE
      10:36:54 5635.0 13 AT 5630.0 5635.0 Buy
      		67,912 967 LSE
      10:35:50 5630.0 70 AT 5625.0 5630.0 Buy
      		67,899 966 LSE
      10:35:50 5630.0 74 AT 5625.0 5630.0 Buy
      		67,829 965 LSE
      10:35:50 5630.0 20 AT 5625.0 5630.0 Buy
      		67,755 964 LSE
      10:35:50 5630.0 74 AT 5625.0 5630.0 Buy
      		67,735 963 LSE
      10:35:50 5630.0 48 AT 5625.0 5630.0 Buy
      		67,661 962 LSE
      10:35:50 5630.0 10 AT 5625.0 5630.0 Buy
      		67,613 961 LSE
      10:35:50 5630.0 43 AT 5625.0 5630.0 Buy
      		67,603 960 LSE
      10:34:46 5625.0 70 AT 5620.0 5625.0 Buy
      		67,560 959 LSE
      10:34:46 5625.0 9 AT 5620.0 5625.0 Buy
      		67,490 958 LSE
      10:34:18 5620.0 70 AT 5615.0 5620.0 Buy
      		67,481 957 LSE
      10:34:18 5620.0 80 AT 5620.0 5625.0 Sell
      		67,411 956 LSE
      10:34:18 5620.0 8 AT 5615.0 5620.0 Buy
      		67,331 955 LSE
      10:34:18 5620.0 74 AT 5615.0 5620.0 Buy
      		67,323 954 LSE
      10:34:18 5620.0 107 AT 5615.0 5620.0 Buy
      		67,249 953 LSE
      10:31:48 5620.0 67 AT 5615.0 5620.0 Buy
      		67,142 952 LSE
      10:31:48 5620.0 47 AT 5620.0 5625.0 Sell
      		67,075 951 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      LNFAU
      NYSE
      CON
      Concentra Group Holdings...
      BIT
      VDEA
      Vanguard USD Emerging Ma...
      Delayed Upgrade Clock