ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,515.60
      1.01%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.705
      -1.02%
      Bitcoin
      67,367.69
      2.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,300.00
      30.00
      ( 0.57% )
      Updated: 09:08:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:12:01 5690.0 71 AT 5690.0 5695.0 Sell
      		34,893 551 LSE
      08:12:01 5690.0 71 AT 5690.0 5695.0 Sell
      		34,822 550 LSE
      08:12:01 5690.0 71 AT 5690.0 5695.0 Sell
      		34,751 549 LSE
      08:12:01 5690.0 92 AT 5685.0 5690.0 Buy
      		34,680 548 LSE
      08:12:01 5690.0 60 AT 5685.0 5690.0 Buy
      		34,588 547 LSE
      08:12:01 5690.0 90 AT 5685.0 5690.0 Buy
      		34,528 546 LSE
      08:12:01 5685.0 92 AT 5685.0 5690.0 Sell
      		34,438 545 LSE
      08:12:01 5685.0 59 AT 5685.0 5690.0 Sell
      		34,346 544 LSE
      08:12:01 5685.0 38 AT 5685.0 5690.0 Sell
      		34,287 543 LSE
      08:12:01 5690.0 423 AT 5675.0 5690.0 Buy
      		34,249 542 LSE
      08:12:01 5690.0 136 AT 5675.0 5690.0 Buy
      		33,826 541 LSE
      08:12:01 5690.0 44 AT 5675.0 5690.0 Buy
      		33,690 540 LSE
      08:12:01 5690.0 75 AT 5675.0 5690.0 Buy
      		33,646 539 LSE
      08:12:01 5690.0 33 AT 5675.0 5690.0 Buy
      		33,571 538 LSE
      08:12:01 5690.0 35 AT 5675.0 5690.0 Buy
      		33,538 537 LSE
      08:12:01 5690.0 68 AT 5675.0 5690.0 Buy
      		33,503 536 LSE
      08:12:01 5690.0 22 AT 5675.0 5690.0 Buy
      		33,435 535 LSE
      08:12:01 5690.0 97 AT 5675.0 5690.0 Buy
      		33,413 534 LSE
      08:12:01 5690.0 55 AT 5675.0 5690.0 Buy
      		33,316 533 LSE
      08:12:01 5690.0 92 AT 5675.0 5690.0 Buy
      		33,261 532 LSE
      08:12:01 5690.0 58 AT 5675.0 5690.0 Buy
      		33,169 531 LSE
      08:12:01 5685.0 30 AT 5675.0 5685.0 Buy
      		33,111 530 LSE
      08:12:01 5685.0 75 AT 5675.0 5685.0 Buy
      		33,081 529 LSE
      08:12:01 5685.0 55 AT 5675.0 5685.0 Buy
      		33,006 528 LSE
      08:12:01 5685.0 36 AT 5675.0 5685.0 Buy
      		32,951 527 LSE
      08:12:01 5685.0 54 AT 5675.0 5685.0 Buy
      		32,915 526 LSE
      08:12:01 5685.0 69 AT 5675.0 5685.0 Buy
      		32,861 525 LSE
      08:12:01 5685.0 92 AT 5675.0 5685.0 Buy
      		32,792 524 LSE
      08:12:01 5680.0 69 AT 5675.0 5680.0 Buy
      		32,700 523 LSE
      08:12:01 5680.0 70 AT 5675.0 5680.0 Buy
      		32,631 522 LSE
      08:12:01 5680.0 92 AT 5680.0 5685.0 Sell
      		32,561 521 LSE
      08:12:01 5680.0 57 AT 5680.0 5685.0 Sell
      		32,469 520 LSE
      08:12:01 5685.0 57 AT 5685.0 5695.0 Sell
      		32,412 519 LSE
      08:09:21 5690.0 1 AT 5685.0 5690.0 Buy
      		32,355 518 LSE
      08:09:20 5690.0 1 AT 5685.0 5690.0 Buy
      		32,354 517 LSE
      08:09:13 5690.0 26 AT 5685.0 5690.0 Buy
      		32,353 516 LSE
      08:09:11 5690.0 92 AT 5690.0 5695.0 Sell
      		32,327 515 LSE
      08:09:11 5690.0 50 AT 5685.0 5690.0 Buy
      		32,235 514 LSE
      08:09:11 5690.0 70 AT 5685.0 5690.0 Buy
      		32,185 513 LSE
      08:09:11 5690.0 92 AT 5690.0 5695.0 Sell
      		32,115 512 LSE
      08:09:10 5690.0 35 AT 5685.0 5690.0 Buy
      		32,023 511 LSE
      08:09:10 5690.0 30 AT 5685.0 5690.0 Buy
      		31,988 510 LSE
      08:09:10 5690.0 59 AT 5685.0 5690.0 Buy
      		31,958 509 LSE
      08:09:10 5690.0 92 AT 5685.0 5690.0 Buy
      		31,899 508 LSE
      08:09:10 5690.0 55 AT 5685.0 5690.0 Buy
      		31,807 507 LSE
      08:09:09 5690.0 105 AT 5690.0 5695.0 Sell
      		31,752 506 LSE
      08:09:09 5690.0 105 AT 5690.0 5695.0 Sell
      		31,647 505 LSE
      08:09:09 5690.0 105 AT 5690.0 5695.0 Sell
      		31,542 504 LSE
      08:09:09 5690.0 105 AT 5690.0 5695.0 Sell
      		31,437 503 LSE
      08:09:09 5690.0 15 AT 5685.0 5695.0
      		31,332 502 LSE
      08:09:09 5690.0 90 AT 5690.0 5695.0 Sell
      		31,317 501 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      RET
      Equity Secs TR Ii
      NYSE
      NIMC
      NiSource
      TSX
      THE
      TD International Equity ...
      NYSE
      IPHI
      Inphi
      Delayed Upgrade Clock