ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,508.80
      0.97%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.67
      -1.06%
      Bitcoin
      67,334.17
      2.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,290.00
      20.00
      ( 0.38% )
      Updated: 09:05:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:40:11 5730.0 98 AT 5725.0 5730.0 Buy
      		17,710 301 LSE
      06:40:11 5730.0 51 AT 5730.0 5735.0 Sell
      		17,612 300 LSE
      06:40:11 5730.0 11 AT 5730.0 5735.0 Sell
      		17,561 299 LSE
      06:40:11 5730.0 61 AT 5730.0 5735.0 Sell
      		17,550 298 LSE
      06:40:06 5730.0 70 AT 5725.0 5730.0 Buy
      		17,489 297 LSE
      06:40:06 5730.0 49 AT 5730.0 5735.0 Sell
      		17,419 296 LSE
      06:40:05 5730.0 49 O 5730.0 5735.0 Sell
      		17,370 295 LSE
      06:31:22 5735.0 48 AT 5730.0 5735.0 Buy
      		17,321 294 LSE
      06:31:22 5735.0 60 AT 5730.0 5735.0 Buy
      		17,273 293 LSE
      06:31:22 5735.0 54 AT 5735.0 5740.0 Sell
      		17,213 292 LSE
      06:31:22 5735.0 1 AT 5735.0 5740.0 Sell
      		17,159 291 LSE
      06:31:22 5735.0 70 AT 5730.0 5735.0 Buy
      		17,158 290 LSE
      06:31:22 5735.0 1 AT 5735.0 5740.0 Sell
      		17,088 289 LSE
      06:31:22 5735.0 11 AT 5735.0 5740.0 Sell
      		17,087 288 LSE
      06:31:22 5735.0 24 AT 5735.0 5740.0 Sell
      		17,076 287 LSE
      06:31:22 5735.0 57 AT 5735.0 5740.0 Sell
      		17,052 286 LSE
      06:27:49 5740.0 124 AT 5735.0 5740.0 Buy
      		16,995 285 LSE
      06:27:48 5735.0 19 AT 5735.0 5740.0 Sell
      		16,871 284 LSE
      06:27:48 5735.0 16 AT 5735.0 5740.0 Sell
      		16,852 283 LSE
      06:27:48 5735.0 3 AT 5735.0 5740.0 Sell
      		16,836 282 LSE
      06:27:48 5735.0 40 AT 5735.0 5740.0 Sell
      		16,833 281 LSE
      06:27:48 5740.0 100 AT 5740.0 5745.0 Sell
      		16,793 280 LSE
      06:27:48 5740.0 40 AT 5740.0 5745.0 Sell
      		16,693 279 LSE
      06:12:29 5745.0 20 O 5735.0 5745.0 Buy
      		16,653 278 LSE
      06:00:18 5745.0 2 AT 5735.0 5745.0 Buy
      		16,633 277 LSE
      05:57:55 5740.0 64 AT 5740.0 5745.0 Sell
      		16,631 276 LSE
      05:57:30 5740.0 79 AT 5740.0 5745.0 Sell
      		16,567 275 LSE
      05:57:30 5740.0 32 AT 5740.0 5745.0 Sell
      		16,488 274 LSE
      05:57:05 5740.0 45 AT 5740.0 5745.0 Sell
      		16,456 273 LSE
      05:56:51 5740.0 7 AT 5740.0 5745.0 Sell
      		16,411 272 LSE
      05:56:51 5740.0 131 AT 5740.0 5745.0 Sell
      		16,404 271 LSE
      05:56:51 5740.0 49 AT 5740.0 5745.0 Sell
      		16,273 270 LSE
      05:56:51 5740.0 84 AT 5740.0 5745.0 Sell
      		16,224 269 LSE
      05:56:51 5740.0 49 AT 5740.0 5750.0 Sell
      		16,140 268 LSE
      05:56:01 5745.0 62 AT 5745.0 5750.0 Sell
      		16,091 267 LSE
      05:56:01 5745.0 10 AT 5745.0 5750.0 Sell
      		16,029 266 LSE
      05:56:01 5745.0 100 AT 5745.0 5750.0 Sell
      		16,019 265 LSE
      05:56:01 5745.0 58 AT 5745.0 5750.0 Sell
      		15,919 264 LSE
      05:56:01 5745.0 1 AT 5745.0 5750.0 Sell
      		15,861 263 LSE
      05:56:01 5745.0 51 AT 5745.0 5750.0 Sell
      		15,860 262 LSE
      05:56:01 5745.0 12 AT 5745.0 5750.0 Sell
      		15,809 261 LSE
      05:56:01 5745.0 32 AT 5745.0 5750.0 Sell
      		15,797 260 LSE
      05:56:01 5745.0 16 AT 5745.0 5750.0 Sell
      		15,765 259 LSE
      05:54:09 5745.0 25 AT 5740.0 5745.0 Buy
      		15,749 258 LSE
      05:54:09 5745.0 48 AT 5740.0 5745.0 Buy
      		15,724 257 LSE
      05:54:09 5745.0 83 AT 5740.0 5745.0 Buy
      		15,676 256 LSE
      05:54:09 5745.0 48 AT 5740.0 5745.0 Buy
      		15,593 255 LSE
      05:54:09 5745.0 188 AT 5740.0 5745.0 Buy
      		15,545 254 LSE
      05:54:09 5745.0 39 AT 5740.0 5745.0 Buy
      		15,357 253 LSE
      05:51:17 5740.0 48 AT 5740.0 5745.0 Sell
      		15,318 252 LSE
      05:48:36 5740.0 50 AT 5735.0 5740.0 Buy
      		15,270 251 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      VDEA
      Vanguard USD Emerging Ma...
      NYSE
      BFY
      BlackRock New York Muni ...
      BIT
      UC8ANC
      Unicredit Bank
      Delayed Upgrade Clock