Dcc (DCC) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:37:28	5645.0	65	AT	5625.0	5630.0	Buy	180,018	1150	LSE
11:35:06	5645.0	159	O	5625.0	5630.0	Buy	179,953	1149	LSE
11:35:05	5645.0	100744	UT	5625.0	5630.0	Buy	179,794	1148	LSE
11:29:54	5625.0	40	AT	5625.0	5630.0	Sell	79,050	1147	LSE
11:29:54	5625.0	43	AT	5625.0	5630.0	Sell	79,010	1146	LSE
11:29:54	5625.0	76	AT	5625.0	5630.0	Sell	78,967	1145	LSE
11:29:31	5630.0	25	AT	5630.0	5635.0	Sell	78,891	1144	LSE
11:29:31	5630.0	1	AT	5630.0	5635.0	Sell	78,866	1143	LSE
11:29:31	5630.0	6	AT	5625.0	5630.0	Buy	78,865	1142	LSE
11:29:31	5630.0	34	AT	5625.0	5630.0	Buy	78,859	1141	LSE
11:29:31	5630.0	34	AT	5625.0	5630.0	Buy	78,825	1140	LSE
11:29:31	5630.0	64	AT	5625.0	5630.0	Buy	78,791	1139	LSE
11:29:31	5630.0	17	AT	5625.0	5630.0	Buy	78,727	1138	LSE
11:29:31	5630.0	119	AT	5625.0	5630.0	Buy	78,710	1137	LSE
11:28:20	5630.0	31	AT	5630.0	5635.0	Sell	78,591	1136	LSE
11:28:20	5630.0	45	AT	5630.0	5635.0	Sell	78,560	1135	LSE
11:28:20	5630.0	36	AT	5625.0	5630.0	Buy	78,515	1134	LSE
11:28:20	5630.0	74	AT	5625.0	5630.0	Buy	78,479	1133	LSE
11:28:20	5630.0	26	AT	5625.0	5630.0	Buy	78,405	1132	LSE
11:28:20	5630.0	89	AT	5625.0	5630.0	Buy	78,379	1131	LSE
11:28:20	5630.0	61	AT	5625.0	5630.0	Buy	78,290	1130	LSE
11:28:20	5630.0	99	AT	5625.0	5630.0	Buy	78,229	1129	LSE
11:28:20	5630.0	20	AT	5625.0	5630.0	Buy	78,130	1128	LSE
11:28:20	5630.0	149	AT	5630.0	5635.0	Sell	78,110	1127	LSE
11:28:20	5630.0	32	AT	5630.0	5635.0	Sell	77,961	1126	LSE
11:28:20	5630.0	22	AT	5630.0	5635.0	Sell	77,929	1125	LSE
11:28:20	5630.0	72	AT	5630.0	5635.0	Sell	77,907	1124	LSE
11:27:42	5635.0	119	AT	5630.0	5635.0	Buy	77,835	1123	LSE
11:27:42	5635.0	8	AT	5635.0	5640.0	Sell	77,716	1122	LSE
11:27:42	5635.0	75	AT	5635.0	5640.0	Sell	77,708	1121	LSE
11:27:42	5635.0	58	AT	5635.0	5640.0	Sell	77,633	1120	LSE
11:27:42	5635.0	71	AT	5630.0	5635.0	Buy	77,575	1119	LSE
11:27:42	5635.0	341	AT	5630.0	5635.0	Buy	77,504	1118	LSE
11:26:45	5630.0	36	AT	5625.0	5630.0	Buy	77,163	1117	LSE
11:26:45	5630.0	37	AT	5625.0	5630.0	Buy	77,127	1116	LSE
11:26:45	5630.0	10	AT	5625.0	5630.0	Buy	77,090	1115	LSE
11:26:45	5630.0	30	AT	5625.0	5630.0	Buy	77,080	1114	LSE
11:26:45	5630.0	47	AT	5625.0	5630.0	Buy	77,050	1113	LSE
11:26:45	5630.0	10	AT	5625.0	5630.0	Buy	77,003	1112	LSE
11:26:45	5630.0	90	AT	5625.0	5630.0	Buy	76,993	1111	LSE
11:26:45	5630.0	3	AT	5625.0	5630.0	Buy	76,903	1110	LSE
11:26:45	5630.0	116	AT	5625.0	5630.0	Buy	76,900	1109	LSE
11:26:45	5630.0	22	AT	5625.0	5630.0	Buy	76,784	1108	LSE
11:26:23	5630.0	30	AT	5625.0	5630.0	Buy	76,762	1107	LSE
11:26:23	5630.0	35	AT	5625.0	5630.0	Buy	76,732	1106	LSE
11:26:23	5630.0	76	AT	5625.0	5630.0	Buy	76,697	1105	LSE
11:22:25	5625.0	4	AT	5625.0	5630.0	Sell	76,621	1104	LSE
11:22:25	5625.0	22	AT	5625.0	5630.0	Sell	76,617	1103	LSE
11:21:22	5635.0	62	AT	5630.0	5635.0	Buy	76,595	1102	LSE
11:21:17	5630.0	70	AT	5625.0	5630.0	Buy	76,533	1101	LSE
11:21:17	5630.0	108	AT	5625.0	5630.0	Buy	76,463	1100	LSE
11:21:17	5630.0	10	AT	5625.0	5630.0	Buy	76,355	1099	LSE
11:21:17	5630.0	65	AT	5625.0	5630.0	Buy	76,345	1098	LSE
11:21:17	5630.0	16	AT	5625.0	5630.0	Buy	76,280	1097	LSE
11:21:17	5630.0	35	AT	5625.0	5630.0	Buy	76,264	1096	LSE
11:21:17	5630.0	157	AT	5625.0	5630.0	Buy	76,229	1095	LSE
11:21:17	5630.0	37	AT	5625.0	5630.0	Buy	76,072	1094	LSE
11:21:17	5630.0	71	AT	5625.0	5630.0	Buy	76,035	1093	LSE
11:21:17	5630.0	60	AT	5625.0	5630.0	Buy	75,964	1092	LSE
11:21:00	5625.0	48	AT	5620.0	5625.0	Buy	75,904	1091	LSE
11:21:00	5625.0	10	AT	5620.0	5625.0	Buy	75,856	1090	LSE
11:21:00	5625.0	76	AT	5620.0	5625.0	Buy	75,846	1089	LSE
11:21:00	5625.0	113	AT	5620.0	5625.0	Buy	75,770	1088	LSE
11:21:00	5625.0	61	AT	5620.0	5625.0	Buy	75,657	1087	LSE
11:21:00	5625.0	43	AT	5625.0	5630.0	Sell	75,596	1086	LSE
11:21:00	5625.0	48	AT	5625.0	5630.0	Sell	75,553	1085	LSE
11:21:00	5625.0	122	AT	5625.0	5630.0	Sell	75,505	1084	LSE
11:21:00	5625.0	72	AT	5625.0	5630.0	Sell	75,383	1083	LSE
11:19:33	5630.0	113	AT	5625.0	5630.0	Buy	75,311	1082	LSE
11:19:33	5630.0	36	AT	5625.0	5630.0	Buy	75,198	1081	LSE
11:19:33	5630.0	12	AT	5625.0	5630.0	Buy	75,162	1080	LSE
11:19:33	5630.0	60	AT	5625.0	5630.0	Buy	75,150	1079	LSE
11:19:33	5630.0	36	AT	5625.0	5630.0	Buy	75,090	1078	LSE
11:19:33	5630.0	35	AT	5625.0	5630.0	Buy	75,054	1077	LSE
11:17:45	5625.0	53	AT	5620.0	5625.0	Buy	75,019	1076	LSE
11:17:45	5625.0	22	AT	5620.0	5625.0	Buy	74,966	1075	LSE
11:17:45	5625.0	80	AT	5620.0	5625.0	Buy	74,944	1074	LSE
11:17:45	5625.0	10	AT	5620.0	5625.0	Buy	74,864	1073	LSE
11:17:45	5625.0	48	AT	5620.0	5625.0	Buy	74,854	1072	LSE
11:17:45	5625.0	77	AT	5620.0	5625.0	Buy	74,806	1071	LSE
11:16:29	5620.0	44	AT	5620.0	5625.0	Sell	74,729	1070	LSE
11:13:52	5625.0	11	AT	5625.0	5630.0	Sell	74,685	1069	LSE
11:13:52	5625.0	67	AT	5625.0	5630.0	Sell	74,674	1068	LSE
11:13:52	5625.0	30	AT	5625.0	5630.0	Sell	74,607	1067	LSE
11:13:52	5625.0	18	AT	5625.0	5630.0	Sell	74,577	1066	LSE
11:13:52	5625.0	122	AT	5625.0	5630.0	Sell	74,559	1065	LSE
11:13:29	5625.0	11	AT	5625.0	5630.0	Sell	74,437	1064	LSE
11:13:29	5625.0	7	AT	5625.0	5630.0	Sell	74,426	1063	LSE
11:13:26	5625.0	119	AT	5625.0	5630.0	Sell	74,419	1062	LSE
11:13:26	5625.0	71	AT	5620.0	5625.0	Buy	74,300	1061	LSE
11:13:26	5625.0	43	AT	5620.0	5625.0	Buy	74,229	1060	LSE
11:13:26	5625.0	132	AT	5620.0	5625.0	Buy	74,186	1059	LSE
11:13:26	5625.0	39	AT	5620.0	5625.0	Buy	74,054	1058	LSE
11:13:26	5625.0	120	AT	5620.0	5625.0	Buy	74,015	1057	LSE
11:13:26	5625.0	43	AT	5620.0	5625.0	Buy	73,895	1056	LSE
11:13:26	5625.0	12	AT	5620.0	5625.0	Buy	73,852	1055	LSE
11:12:14	5620.0	95	AT	5620.0	5625.0	Sell	73,840	1054	LSE
11:12:14	5620.0	21	AT	5615.0	5620.0	Buy	73,745	1053	LSE
11:12:14	5620.0	76	AT	5615.0	5620.0	Buy	73,724	1052	LSE
11:12:14	5620.0	48	AT	5615.0	5620.0	Buy	73,648	1051	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dcc Plc (DCC)

Latest DCC Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dcc Plc (DCC) Trades

Dcc Plc (DCC)

🔥 Trades (Time & Sales) features

Latest DCC Trades Delayed by 15 mins

Your Recent History

Latest DCC Trades
Delayed by 15 mins