ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,898.00
      0.73%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.555
      -0.20%
      Bitcoin
      94,194.00
      -0.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,298.00
      30.00
      (0.92%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:12 3266.0 100 AT 3264.0 3266.0 Buy
      		496,554 1601 LSE
      10:35:12 3266.0 333 AT 3264.0 3266.0 Buy
      		496,454 1600 LSE
      10:35:01 3266.0 369 O 3264.0 3268.0
      		496,121 1599 LSE
      10:35:01 3266.0 60 AT 3266.0 3268.0 Sell
      		495,752 1598 LSE
      10:35:01 3266.0 100 AT 3266.0 3270.0 Sell
      		495,692 1597 LSE
      10:35:01 3268.0 116 AT 3264.0 3268.0 Buy
      		495,592 1596 LSE
      10:35:01 3268.0 118 AT 3264.0 3268.0 Buy
      		495,476 1595 LSE
      10:35:01 3268.0 129 AT 3264.0 3268.0 Buy
      		495,358 1594 LSE
      10:35:01 3268.0 119 AT 3264.0 3268.0 Buy
      		495,229 1593 LSE
      10:35:01 3268.0 1 AT 3264.0 3268.0 Buy
      		495,110 1592 LSE
      10:35:01 3266.0 876 AT 3264.0 3266.0 Buy
      		495,109 1591 LSE
      10:35:01 3268.0 474 AT 3264.0 3268.0 Buy
      		494,233 1590 LSE
      10:35:01 3266.0 475 AT 3264.0 3266.0 Buy
      		493,759 1589 LSE
      10:35:01 3268.0 474 AT 3264.0 3268.0 Buy
      		493,284 1588 LSE
      10:35:01 3266.0 117 AT 3266.0 3268.0 Sell
      		492,810 1587 LSE
      10:35:01 3266.0 100 AT 3266.0 3268.0 Sell
      		492,693 1586 LSE
      10:35:01 3266.0 118 AT 3266.0 3268.0 Sell
      		492,593 1585 LSE
      10:35:01 3266.0 176 AT 3266.0 3268.0 Sell
      		492,475 1584 LSE
      10:35:01 3266.0 826 AT 3266.0 3268.0 Sell
      		492,299 1583 LSE
      10:35:01 3266.0 120 AT 3266.0 3268.0 Sell
      		491,473 1582 LSE
      10:35:01 3266.0 1006 AT 3266.0 3268.0 Sell
      		491,353 1581 LSE
      10:35:01 3268.0 225 AT 3266.0 3268.0 Buy
      		490,347 1580 LSE
      10:35:01 3268.0 58 AT 3266.0 3268.0 Buy
      		490,122 1579 LSE
      10:35:01 3268.0 1 AT 3266.0 3268.0 Buy
      		490,064 1578 LSE
      10:35:01 3268.0 475 AT 3266.0 3268.0 Buy
      		490,063 1577 LSE
      10:32:26 3266.0 442 AT 3266.0 3268.0 Sell
      		489,588 1576 LSE
      10:32:26 3266.0 328 AT 3266.0 3268.0 Sell
      		489,146 1575 LSE
      10:32:17 3265.489 674 O 3264.0 3268.0 Sell
      		488,818 1574 LSE
      10:30:02 3266.0 24 AT 3266.0 3268.0 Sell
      		488,144 1573 LSE
      10:28:53 3266.0 3 AT 3266.0 3268.0 Sell
      		488,120 1572 LSE
      10:28:52 3266.0 117 AT 3266.0 3268.0 Sell
      		488,117 1571 LSE
      10:28:52 3266.0 13 AT 3266.0 3268.0 Sell
      		488,000 1570 LSE
      10:28:43 3302.0 28811 O 3264.0 3268.0 Buy
      		487,987 1569 LSE
      10:28:42 3302.0 28811 O 3264.0 3268.0 Buy
      		459,176 1568 LSE
      10:28:36 3266.0 116 AT 3266.0 3268.0 Sell
      		430,365 1567 LSE
      10:28:36 3266.0 475 AT 3266.0 3268.0 Sell
      		430,249 1566 LSE
      10:28:26 3266.0 449 AT 3266.0 3268.0 Sell
      		429,774 1565 LSE
      10:28:26 3266.0 410 AT 3266.0 3268.0 Sell
      		429,325 1564 LSE
      10:28:26 3266.0 113 AT 3266.0 3268.0 Sell
      		428,915 1563 LSE
      10:27:24 3268.0 327 AT 3268.0 3270.0 Sell
      		428,802 1562 LSE
      10:27:24 3268.0 138 AT 3268.0 3270.0 Sell
      		428,475 1561 LSE
      10:27:24 3268.0 861 AT 3268.0 3270.0 Sell
      		428,337 1560 LSE
      10:27:24 3268.0 119 AT 3268.0 3270.0 Sell
      		427,476 1559 LSE
      10:26:53 3270.0 23 AT 3268.0 3270.0 Buy
      		427,357 1558 LSE
      10:26:53 3270.0 23 AT 3268.0 3270.0 Buy
      		427,334 1557 LSE
      10:26:53 3270.0 133 AT 3268.0 3270.0 Buy
      		427,311 1556 LSE
      10:26:53 3270.0 111 AT 3268.0 3270.0 Buy
      		427,178 1555 LSE
      10:25:48 3268.0 150 AT 3266.0 3268.0 Buy
      		427,067 1554 LSE
      10:25:47 3268.0 165 O 3266.0 3268.0 Buy
      		426,917 1553 LSE
      10:25:47 3268.0 155 AT 3266.0 3268.0 Buy
      		426,752 1552 LSE
      10:25:47 3268.0 10 AT 3266.0 3268.0 Buy
      		426,597 1551 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      BOV
      MAPT3
      CEMPE ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads