ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      19,015.60
      0.56%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.35
      0.45%
      Bitcoin
      80,875.97
      3.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,006.00
      -4.00
      ( -0.13% )
      Updated: 04:16:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:40 3276.0 140 AT 3276.0 3278.0 Sell
      		373,190 1301 LSE
      09:34:40 3276.0 300 AT 3276.0 3278.0 Sell
      		373,050 1300 LSE
      09:34:40 3276.0 2 AT 3274.0 3276.0 Buy
      		372,750 1299 LSE
      09:34:40 3276.0 23 AT 3274.0 3276.0 Buy
      		372,748 1298 LSE
      09:34:40 3276.0 25 AT 3274.0 3276.0 Buy
      		372,725 1297 LSE
      09:34:40 3276.0 44 AT 3274.0 3276.0 Buy
      		372,700 1296 LSE
      09:34:40 3276.0 127 AT 3274.0 3276.0 Buy
      		372,656 1295 LSE
      09:34:40 3276.0 400 AT 3274.0 3276.0 Buy
      		372,529 1294 LSE
      09:34:40 3276.0 404 AT 3274.0 3276.0 Buy
      		372,129 1293 LSE
      09:34:40 3276.0 98 AT 3274.0 3276.0 Buy
      		371,725 1292 LSE
      09:33:38 3274.0 93 AT 3274.0 3276.0 Sell
      		371,627 1291 LSE
      09:33:31 3274.0 170 AT 3272.0 3274.0 Buy
      		371,534 1290 LSE
      09:33:31 3274.0 234 AT 3272.0 3274.0 Buy
      		371,364 1289 LSE
      09:33:31 3274.0 44 AT 3272.0 3274.0 Buy
      		371,130 1288 LSE
      09:32:10 3274.635 78 O 3272.0 3276.0 Buy
      		371,086 1287 LSE
      09:32:02 3274.0 115 AT 3274.0 3276.0 Sell
      		371,008 1286 LSE
      09:32:02 3274.0 113 AT 3274.0 3276.0 Sell
      		370,893 1285 LSE
      09:32:02 3274.0 716 AT 3274.0 3276.0 Sell
      		370,780 1284 LSE
      09:32:02 3274.0 5 AT 3274.0 3276.0 Sell
      		370,064 1283 LSE
      09:31:40 3274.0 140 AT 3274.0 3276.0 Sell
      		370,059 1282 LSE
      09:31:40 3274.0 20 AT 3274.0 3276.0 Sell
      		369,919 1281 LSE
      09:31:40 3274.0 175 AT 3274.0 3276.0 Sell
      		369,899 1280 LSE
      09:31:40 3274.0 103 AT 3272.0 3276.0
      		369,724 1279 LSE
      09:31:40 3274.0 249 AT 3272.0 3274.0 Buy
      		369,621 1278 LSE
      09:31:40 3274.0 119 AT 3272.0 3274.0 Buy
      		369,372 1277 LSE
      09:31:40 3274.0 119 AT 3272.0 3274.0 Buy
      		369,253 1276 LSE
      09:31:40 3274.0 249 AT 3272.0 3274.0 Buy
      		369,134 1275 LSE
      09:31:40 3274.0 52 AT 3272.0 3274.0 Buy
      		368,885 1274 LSE
      09:31:40 3274.0 120 AT 3272.0 3274.0 Buy
      		368,833 1273 LSE
      09:31:40 3274.0 326 AT 3272.0 3274.0 Buy
      		368,713 1272 LSE
      09:31:40 3274.0 186 AT 3272.0 3274.0 Buy
      		368,387 1271 LSE
      09:31:15 3272.0 18 AT 3272.0 3274.0 Sell
      		368,201 1270 LSE
      09:31:03 3272.0 134 AT 3272.0 3274.0 Sell
      		368,183 1269 LSE
      09:30:45 3272.0 290 AT 3270.0 3274.0
      		368,049 1268 LSE
      09:30:45 3272.0 235 AT 3270.0 3272.0 Buy
      		367,759 1267 LSE
      09:30:45 3272.0 176 AT 3270.0 3272.0 Buy
      		367,524 1266 LSE
      09:30:45 3272.0 235 AT 3270.0 3272.0 Buy
      		367,348 1265 LSE
      09:30:45 3272.0 354 AT 3270.0 3272.0 Buy
      		367,113 1264 LSE
      09:30:45 3272.0 13 AT 3270.0 3272.0 Buy
      		366,759 1263 LSE
      09:30:45 3272.0 103 AT 3270.0 3272.0 Buy
      		366,746 1262 LSE
      09:30:45 3272.0 119 AT 3270.0 3272.0 Buy
      		366,643 1261 LSE
      09:30:45 3272.0 373 AT 3270.0 3272.0 Buy
      		366,524 1260 LSE
      09:30:45 3270.0 319 AT 3270.0 3272.0 Sell
      		366,151 1259 LSE
      09:30:26 3270.0 65 AT 3270.0 3272.0 Sell
      		365,832 1258 LSE
      09:30:17 3270.0 3 AT 3270.0 3272.0 Sell
      		365,767 1257 LSE
      09:30:17 3270.0 49 AT 3270.0 3272.0 Sell
      		365,764 1256 LSE
      09:30:10 3272.0 68 AT 3272.0 3274.0 Sell
      		365,715 1255 LSE
      09:30:10 3272.0 8 AT 3272.0 3274.0 Sell
      		365,647 1254 LSE
      09:30:03 3272.0 92 AT 3272.0 3274.0 Sell
      		365,639 1253 LSE
      09:29:59 3272.0 803 AT 3272.0 3274.0 Sell
      		365,547 1252 LSE
      09:29:59 3272.0 507 AT 3272.0 3274.0 Sell
      		364,744 1251 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      BIT
      F34671
      Vontobel Financial Produ...
      BIT
      S28781
      Societe Generale Effekten
      BOV
      MTSA4R
      METISA PN
      BIT
      I06825
      Intesa Sanpaolo
      BIT
      CAPE
      Exchange Traded
      BIT
      S29061
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads