BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,308.00
      0.38%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.605
      -2.90%
      Bitcoin
      93,544.47
      -4.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      386.80
      -0.80
      (-0.21%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (11:18-11:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:24 389.2 200 AT 389.2 389.4 Sell
      		1,522,426 2301 LSE
      11:18:16 389.2 8 AT 389.2 389.4 Sell
      		1,522,226 2300 LSE
      11:18:16 389.2 192 AT 389.2 389.4 Sell
      		1,522,218 2299 LSE
      11:18:11 389.2 200 AT 389.2 389.4 Sell
      		1,522,026 2298 LSE
      11:17:50 389.4 55 O 389.2 389.4 Buy
      		1,521,826 2297 LSE
      11:17:48 389.0 700 AT 388.8 389.0 Buy
      		1,521,771 2296 LSE
      11:17:48 389.0 952 AT 389.0 389.2 Sell
      		1,521,071 2295 LSE
      11:17:47 389.0 200 AT 389.0 389.2 Sell
      		1,520,119 2294 LSE
      11:17:35 389.0 1311 AT 389.0 389.2 Sell
      		1,519,919 2293 LSE
      11:17:35 389.0 311 AT 389.0 389.2 Sell
      		1,518,608 2292 LSE
      11:17:35 389.0 200 AT 389.0 389.2 Sell
      		1,518,297 2291 LSE
      11:17:28 389.0 100 AT 388.8 389.0 Buy
      		1,518,097 2290 LSE
      11:16:31 389.0 1029 O 388.8 389.2
      		1,517,997 2289 LSE
      11:16:31 388.8 600 AT 388.6 388.8 Buy
      		1,516,968 2288 LSE
      11:16:31 388.8 1111 AT 388.8 389.0 Sell
      		1,516,368 2287 LSE
      11:16:29 388.8 200 AT 388.8 389.0 Sell
      		1,515,257 2286 LSE
      11:16:29 388.8 235 AT 388.8 389.0 Sell
      		1,515,057 2285 LSE
      11:16:29 388.8 1055 AT 388.8 389.0 Sell
      		1,514,822 2284 LSE
      11:16:10 388.8 200 AT 388.8 389.2 Sell
      		1,513,767 2283 LSE
      11:16:07 389.0 1166 AT 389.0 389.2 Sell
      		1,513,567 2282 LSE
      11:16:07 389.0 145 AT 389.0 389.2 Sell
      		1,512,401 2281 LSE
      11:16:07 389.0 145 AT 389.0 389.2 Sell
      		1,512,256 2280 LSE
      11:16:07 389.0 145 AT 389.0 389.2 Sell
      		1,512,111 2279 LSE
      11:16:04 389.0 128 AT 388.8 389.0 Buy
      		1,511,966 2278 LSE
      11:16:04 389.0 635 AT 388.8 389.0 Buy
      		1,511,838 2277 LSE
      11:16:04 389.0 590 AT 388.8 389.0 Buy
      		1,511,203 2276 LSE
      11:16:04 389.0 100 AT 388.8 389.0 Buy
      		1,510,613 2275 LSE
      11:16:04 389.0 756 AT 388.8 389.0 Buy
      		1,510,513 2274 LSE
      11:16:04 388.8 123 AT 388.6 388.8 Buy
      		1,509,757 2273 LSE
      11:15:35 388.6 200 AT 388.6 388.8 Sell
      		1,509,634 2272 LSE
      11:15:33 388.8 459 O 388.6 388.8 Buy
      		1,509,434 2271 LSE
      11:15:29 388.6 200 AT 388.6 388.8 Sell
      		1,508,975 2270 LSE
      11:15:13 388.6 200 AT 388.6 388.8 Sell
      		1,508,775 2269 LSE
      11:15:05 388.6 200 AT 388.6 388.8 Sell
      		1,508,575 2268 LSE
      11:15:00 388.8 53 AT 388.6 388.8 Buy
      		1,508,375 2267 LSE
      11:15:00 388.6 100 AT 388.4 388.6 Buy
      		1,508,322 2266 LSE
      11:15:00 388.6 13 AT 388.4 388.6 Buy
      		1,508,222 2265 LSE
      11:15:00 388.6 95 AT 388.4 388.6 Buy
      		1,508,209 2264 LSE
      11:15:00 388.6 5 AT 388.4 388.6 Buy
      		1,508,114 2263 LSE
      11:15:00 388.6 903 AT 388.4 388.6 Buy
      		1,508,109 2262 LSE
      11:14:40 388.4 200 AT 388.4 388.6 Sell
      		1,507,206 2261 LSE
      11:14:33 388.4 200 AT 388.4 388.6 Sell
      		1,507,006 2260 LSE
      11:14:26 388.4 200 AT 388.4 388.6 Sell
      		1,506,806 2259 LSE
      11:14:26 388.4 2 O 388.4 388.6 Sell
      		1,506,606 2258 LSE
      11:14:19 388.4 200 AT 388.4 388.6 Sell
      		1,506,604 2257 LSE
      11:14:12 388.4 395 AT 388.4 388.6 Sell
      		1,506,404 2256 LSE
      11:14:12 388.4 372 AT 388.4 388.6 Sell
      		1,506,009 2255 LSE
      11:14:12 388.4 823 AT 388.4 388.6 Sell
      		1,505,637 2254 LSE
      11:14:12 388.4 1371 AT 388.4 388.6 Sell
      		1,504,814 2253 LSE
      11:14:12 388.4 500 AT 388.4 388.6 Sell
      		1,503,443 2252 LSE
      11:14:12 388.4 200 AT 388.4 388.6 Sell
      		1,502,943 2251 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      UC5R46
      Unicredit Bank
      Delayed Upgrade Clock