BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,293.60
      0.40%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.175
      -0.69%
      Bitcoin
      97,356.31
      1.78%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      391.40
      1.00
      ( 0.26% )
      Updated: 06:44:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (10:28-10:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:40 387.0 200 AT 387.0 387.2 Sell
      		1,398,588 2001 LSE
      10:28:38 387.0 2 O 387.0 387.2 Sell
      		1,398,388 2000 LSE
      10:28:17 387.0 100 AT 386.8 387.0 Buy
      		1,398,386 1999 LSE
      10:28:17 387.0 851 AT 386.8 387.0 Buy
      		1,398,286 1998 LSE
      10:27:49 386.894 515 O 386.8 387.0 Sell
      		1,397,435 1997 LSE
      10:27:26 386.8 100 AT 386.6 386.8 Buy
      		1,396,920 1996 LSE
      10:27:26 386.8 340 AT 386.6 386.8 Buy
      		1,396,820 1995 LSE
      10:27:13 386.6 70 AT 386.6 386.8 Sell
      		1,396,480 1994 LSE
      10:27:13 386.6 130 AT 386.6 386.8 Sell
      		1,396,410 1993 LSE
      10:27:08 386.6 200 AT 386.6 386.8 Sell
      		1,396,280 1992 LSE
      10:27:02 386.6 31 AT 386.6 386.8 Sell
      		1,396,080 1991 LSE
      10:27:02 386.6 169 AT 386.6 386.8 Sell
      		1,396,049 1990 LSE
      10:25:17 386.6 200 AT 386.6 386.8 Sell
      		1,395,880 1989 LSE
      10:25:09 386.6 200 AT 386.6 387.0 Sell
      		1,395,680 1988 LSE
      10:24:50 386.6 100 AT 386.4 386.6 Buy
      		1,395,480 1987 LSE
      10:24:50 386.6 1952 AT 386.4 386.6 Buy
      		1,395,380 1986 LSE
      10:24:34 386.6 3 O 386.4 386.6 Buy
      		1,393,428 1985 LSE
      10:24:14 386.4 200 AT 386.2 386.4 Buy
      		1,393,425 1984 LSE
      10:24:08 386.4 100 AT 386.2 386.4 Buy
      		1,393,225 1983 LSE
      10:24:08 386.4 100 AT 386.2 386.4 Buy
      		1,393,125 1982 LSE
      10:23:22 386.4 146 AT 386.4 386.6 Sell
      		1,393,025 1981 LSE
      10:23:22 386.4 54 AT 386.4 386.6 Sell
      		1,392,879 1980 LSE
      10:23:17 386.4 100 AT 386.2 386.4 Buy
      		1,392,825 1979 LSE
      10:23:17 386.4 280 AT 386.2 386.4 Buy
      		1,392,725 1978 LSE
      10:23:07 386.2 200 AT 386.2 386.4 Sell
      		1,392,445 1977 LSE
      10:23:00 386.4 200 AT 386.2 386.4 Buy
      		1,392,245 1976 LSE
      10:22:58 386.4 102 O 386.2 386.6
      		1,392,045 1975 LSE
      10:22:58 386.4 814 AT 386.4 386.6 Sell
      		1,391,943 1974 LSE
      10:22:42 386.4 300 AT 386.4 386.6 Sell
      		1,391,129 1973 LSE
      10:22:37 386.4 70 AT 386.4 386.6 Sell
      		1,390,829 1972 LSE
      10:22:37 386.4 130 AT 386.4 386.6 Sell
      		1,390,759 1971 LSE
      10:22:31 386.4 200 AT 386.4 386.6 Sell
      		1,390,629 1970 LSE
      10:22:26 386.4 200 AT 386.4 386.6 Sell
      		1,390,429 1969 LSE
      10:22:20 386.4 200 AT 386.4 386.6 Sell
      		1,390,229 1968 LSE
      10:22:14 386.4 200 AT 386.4 386.6 Sell
      		1,390,029 1967 LSE
      10:22:09 386.4 200 AT 386.4 386.6 Sell
      		1,389,829 1966 LSE
      10:22:02 386.4 200 AT 386.4 386.6 Sell
      		1,389,629 1965 LSE
      10:21:57 386.4 200 AT 386.4 386.6 Sell
      		1,389,429 1964 LSE
      10:21:53 386.4 29 AT 386.4 386.6 Sell
      		1,389,229 1963 LSE
      10:21:53 386.4 271 AT 386.4 386.6 Sell
      		1,389,200 1962 LSE
      10:21:18 386.4 152 AT 386.4 386.8 Sell
      		1,388,929 1961 LSE
      10:21:18 386.4 148 AT 386.4 386.8 Sell
      		1,388,777 1960 LSE
      10:21:11 386.4 217 AT 386.4 386.8 Sell
      		1,388,629 1959 LSE
      10:21:11 386.4 83 AT 386.4 386.8 Sell
      		1,388,412 1958 LSE
      10:20:40 386.4 300 AT 386.4 386.6 Sell
      		1,388,329 1957 LSE
      10:20:34 386.4 300 AT 386.4 386.8 Sell
      		1,388,029 1956 LSE
      10:20:28 386.4 79 AT 386.2 386.4 Buy
      		1,387,729 1955 LSE
      10:20:28 386.4 321 AT 386.4 386.6 Sell
      		1,387,650 1954 LSE
      10:20:14 386.6 1 O 386.6 386.8 Sell
      		1,387,329 1953 LSE
      10:20:14 386.6 58 AT 386.4 386.6 Buy
      		1,387,328 1952 LSE
      10:20:14 386.6 306 AT 386.4 386.6 Buy
      		1,387,270 1951 LSE

      Your Recent History

      LSE
      BLND
      British Land
      Delayed Upgrade Clock