BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,184.00
      -0.24%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.605
      0.00%
      Bitcoin
      93,713.43
      0.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      386.80
      -0.80
      (-0.21%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (09:39-09:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:05 383.6 1 AT 383.6 383.8 Sell
      		1,165,439 1601 LSE
      09:39:05 383.6 831 AT 383.6 383.8 Sell
      		1,165,438 1600 LSE
      09:39:05 383.6 159 AT 383.6 383.8 Sell
      		1,164,607 1599 LSE
      09:38:57 383.8 61 AT 383.8 384.0 Sell
      		1,164,448 1598 LSE
      09:38:57 383.8 1096 AT 383.8 384.0 Sell
      		1,164,387 1597 LSE
      09:38:57 383.8 682 AT 383.8 384.0 Sell
      		1,163,291 1596 LSE
      09:38:57 383.8 956 AT 383.8 384.0 Sell
      		1,162,609 1595 LSE
      09:38:54 383.8 200 AT 383.8 384.0 Sell
      		1,161,653 1594 LSE
      09:38:47 383.8 200 AT 383.8 384.0 Sell
      		1,161,453 1593 LSE
      09:38:41 383.8 200 AT 383.8 384.0 Sell
      		1,161,253 1592 LSE
      09:38:36 383.8 200 AT 383.8 384.0 Sell
      		1,161,053 1591 LSE
      09:38:30 383.8 200 AT 383.8 384.0 Sell
      		1,160,853 1590 LSE
      09:38:26 383.8 300 AT 383.8 384.0 Sell
      		1,160,653 1589 LSE
      09:38:19 383.8 200 AT 383.8 384.0 Sell
      		1,160,353 1588 LSE
      09:38:12 383.8 200 AT 383.8 384.0 Sell
      		1,160,153 1587 LSE
      09:38:05 383.8 300 AT 383.8 384.0 Sell
      		1,159,953 1586 LSE
      09:38:02 383.8 343 AT 383.6 383.8 Buy
      		1,159,653 1585 LSE
      09:38:02 383.8 1019 AT 383.6 383.8 Buy
      		1,159,310 1584 LSE
      09:38:00 383.6 300 AT 383.6 383.8 Sell
      		1,158,291 1583 LSE
      09:37:50 383.6 225 O 383.6 383.8 Sell
      		1,157,991 1582 LSE
      09:37:24 384.0 2 O 383.6 384.0 Buy
      		1,157,766 1581 LSE
      09:37:23 383.8 400 AT 383.6 383.8 Buy
      		1,157,764 1580 LSE
      09:37:17 383.8 200 AT 383.6 383.8 Buy
      		1,157,364 1579 LSE
      09:37:07 383.8 200 AT 383.8 384.0 Sell
      		1,157,164 1578 LSE
      09:37:02 383.8 200 AT 383.8 384.0 Sell
      		1,156,964 1577 LSE
      09:36:57 383.8 100 AT 383.6 383.8 Buy
      		1,156,764 1576 LSE
      09:36:57 383.8 100 AT 383.6 383.8 Buy
      		1,156,664 1575 LSE
      09:36:45 383.8 200 AT 383.8 384.0 Sell
      		1,156,564 1574 LSE
      09:36:44 384.0 1 O 383.8 384.0 Buy
      		1,156,364 1573 LSE
      09:36:40 383.8 200 AT 383.6 383.8 Buy
      		1,156,363 1572 LSE
      09:36:36 383.8 200 AT 383.6 383.8 Buy
      		1,156,163 1571 LSE
      09:36:31 383.8 74 AT 383.8 384.2 Sell
      		1,155,963 1570 LSE
      09:36:31 383.8 387 AT 383.8 384.2 Sell
      		1,155,889 1569 LSE
      09:36:31 383.8 986 AT 383.8 384.2 Sell
      		1,155,502 1568 LSE
      09:36:31 383.8 340 AT 383.8 384.2 Sell
      		1,154,516 1567 LSE
      09:36:31 383.8 373 AT 383.8 384.2 Sell
      		1,154,176 1566 LSE
      09:36:31 383.8 155 AT 383.8 384.2 Sell
      		1,153,803 1565 LSE
      09:36:31 383.8 200 AT 383.8 384.2 Sell
      		1,153,648 1564 LSE
      09:36:25 383.8 200 AT 383.8 384.2 Sell
      		1,153,448 1563 LSE
      09:36:06 384.0 976 AT 383.8 384.0 Buy
      		1,153,248 1562 LSE
      09:36:06 384.0 421 AT 383.8 384.0 Buy
      		1,152,272 1561 LSE
      09:36:06 384.0 22 AT 383.8 384.0 Buy
      		1,151,851 1560 LSE
      09:36:06 383.8 200 AT 383.8 384.0 Sell
      		1,151,829 1559 LSE
      09:36:01 383.8 200 AT 383.6 383.8 Buy
      		1,151,629 1558 LSE
      09:35:58 383.8 1167 AT 383.6 383.8 Buy
      		1,151,429 1557 LSE
      09:35:58 383.8 433 AT 383.6 383.8 Buy
      		1,150,262 1556 LSE
      09:35:55 383.6 200 AT 383.6 383.8 Sell
      		1,149,829 1555 LSE
      09:35:50 383.6 300 AT 383.6 383.8 Sell
      		1,149,629 1554 LSE
      09:35:46 383.8 100 O 383.6 383.8 Buy
      		1,149,329 1553 LSE
      09:35:45 383.6 300 AT 383.6 383.8 Sell
      		1,149,229 1552 LSE
      09:35:39 383.6 300 AT 383.6 383.8 Sell
      		1,148,929 1551 LSE

      Your Recent History

      LSE
      BLND
      British Land
      Delayed Upgrade Clock