![United Rentals Inc](/common/images/company/TG_UR3.png)
United Rentals Inc (UR3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 34.39999 | 5.46552113124 | 629.4 | 694.8 | 629.4 | 110 | 664.86520747 | DE |
4 | 61.79999 | 10.2657790698 | 602 | 694.8 | 573.79999 | 81 | 620.14943853 | DE |
12 | 14 | 2.15450911287 | 649.79999 | 694.8 | 559.2 | 90 | 611.41582912 | DE |
26 | 141 | 26.9701611892 | 522.79999 | 694.8 | 522.79999 | 93 | 619.38553366 | DE |
52 | 222.89999 | 50.5556792924 | 440.9 | 694.8 | 365 | 78 | 569.93909421 | DE |
156 | 390.29999 | 142.70566362 | 273.5 | 694.8 | 228.85 | 71 | 532.94458091 | DE |
260 | 454.74999 | 217.531686199 | 209.05 | 694.8 | 190.32 | 68 | 509.55250896 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.