ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,526.00
      0.00%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      75.34
      0.27%
      Bitcoin
      95,196.86
      -0.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      367.80
      -3.40
      ( -0.92% )
      Updated: 03:41:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (04:36-04:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:36:24 386.4 1238 AT 386.4 386.6 Sell
      		400,892 601 LSE
      04:36:00 386.4 1352 AT 386.4 386.6 Sell
      		399,654 600 LSE
      04:36:00 386.4 728 AT 386.4 386.6 Sell
      		398,302 599 LSE
      04:35:54 386.6 600 AT 386.6 386.8 Sell
      		397,574 598 LSE
      04:35:54 386.6 1349 AT 386.6 387.0 Sell
      		396,974 597 LSE
      04:35:54 386.6 714 AT 386.6 387.0 Sell
      		395,625 596 LSE
      04:35:54 386.6 1772 AT 386.6 387.0 Sell
      		394,911 595 LSE
      04:35:54 386.6 292 AT 386.6 387.0 Sell
      		393,139 594 LSE
      04:35:54 386.6 361 AT 386.6 387.0 Sell
      		392,847 593 LSE
      04:35:54 386.6 380 AT 386.6 387.0 Sell
      		392,486 592 LSE
      04:35:53 386.8 303 AT 386.8 387.0 Sell
      		392,106 591 LSE
      04:35:53 386.8 1293 AT 386.8 387.0 Sell
      		391,803 590 LSE
      04:35:53 386.8 722 AT 386.8 387.0 Sell
      		390,510 589 LSE
      04:35:53 386.8 346 AT 386.8 387.0 Sell
      		389,788 588 LSE
      04:35:53 386.8 400 AT 386.8 387.0 Sell
      		389,442 587 LSE
      04:35:53 386.8 600 AT 386.8 387.0 Sell
      		389,042 586 LSE
      04:35:53 387.0 710 AT 387.0 387.2 Sell
      		388,442 585 LSE
      04:35:53 387.0 527 AT 387.0 387.2 Sell
      		387,732 584 LSE
      04:35:53 387.0 825 AT 387.0 387.2 Sell
      		387,205 583 LSE
      04:35:53 387.0 700 AT 387.0 387.2 Sell
      		386,380 582 LSE
      04:35:53 387.0 668 AT 387.0 387.2 Sell
      		385,680 581 LSE
      04:35:53 387.0 607 AT 387.0 387.2 Sell
      		385,012 580 LSE
      04:35:53 387.0 743 AT 387.0 387.4 Sell
      		384,405 579 LSE
      04:35:53 387.0 412 AT 387.0 387.4 Sell
      		383,662 578 LSE
      04:35:53 387.0 347 AT 387.0 387.4 Sell
      		383,250 577 LSE
      04:35:53 387.0 800 AT 387.0 387.4 Sell
      		382,903 576 LSE
      04:35:51 387.2 2088 AT 387.2 387.4 Sell
      		382,103 575 LSE
      04:35:51 387.2 1027 AT 387.2 387.4 Sell
      		380,015 574 LSE
      04:35:51 387.2 350 AT 387.2 387.4 Sell
      		378,988 573 LSE
      04:35:51 387.2 410 AT 387.2 387.4 Sell
      		378,638 572 LSE
      04:35:51 387.2 865 AT 387.2 387.4 Sell
      		378,228 571 LSE
      04:35:51 387.2 3133 AT 387.2 387.4 Sell
      		377,363 570 LSE
      04:35:51 387.4 351 AT 387.4 387.6 Sell
      		374,230 569 LSE
      04:35:51 387.4 387 AT 387.4 387.6 Sell
      		373,879 568 LSE
      04:35:51 387.6 999 AT 387.4 387.6 Buy
      		373,492 567 LSE
      04:35:51 387.6 369 AT 387.4 387.6 Buy
      		372,493 566 LSE
      04:35:51 387.6 393 AT 387.4 387.6 Buy
      		372,124 565 LSE
      04:35:51 387.6 3992 AT 387.2 387.6 Buy
      		371,731 564 LSE
      04:35:51 387.6 386 AT 387.2 387.6 Buy
      		367,739 563 LSE
      04:35:51 387.6 361 AT 387.2 387.6 Buy
      		367,353 562 LSE
      04:35:51 387.6 1613 AT 387.2 387.6 Buy
      		366,992 561 LSE
      04:35:51 387.6 800 AT 387.2 387.6 Buy
      		365,379 560 LSE
      04:35:51 387.6 1750 AT 386.8 387.6 Buy
      		364,579 559 LSE
      04:35:51 387.6 794 AT 386.8 387.6 Buy
      		362,829 558 LSE
      04:35:51 387.6 303 AT 386.8 387.6 Buy
      		362,035 557 LSE
      04:35:51 387.6 692 AT 386.8 387.6 Buy
      		361,732 556 LSE
      04:35:51 387.6 3064 AT 386.8 387.6 Buy
      		361,040 555 LSE
      04:35:51 387.6 348 AT 386.8 387.6 Buy
      		357,976 554 LSE
      04:35:51 387.6 370 AT 386.8 387.6 Buy
      		357,628 553 LSE
      04:35:51 387.6 1613 AT 386.8 387.6 Buy
      		357,258 552 LSE
      04:35:51 387.4 202 AT 386.8 387.4 Buy
      		355,645 551 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BOV
      ABCB4R
      ABC BRASIL PN
      BOV
      WEST3M
      Westwing Comercio Vareji... ON
      BOV
      AVLL11
      Alphaville ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads