BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,190.00
      -0.21%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.605
      0.00%
      Bitcoin
      94,079.91
      1.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      386.80
      -0.80
      (-0.21%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (04:30-04:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:30:41 388.0 105 AT 387.8 388.0 Buy
      		254,012 451 LSE
      04:30:11 388.0 119 AT 387.8 388.0 Buy
      		253,907 450 LSE
      04:29:22 387.906 500 O 387.8 388.0 Buy
      		253,788 449 LSE
      04:27:06 388.0 1 O 387.8 388.0 Buy
      		253,288 448 LSE
      04:26:56 387.883 46 O 387.8 388.0 Sell
      		253,287 447 LSE
      04:26:25 388.0 1112 AT 388.0 388.2 Sell
      		253,241 446 LSE
      04:26:25 388.0 1548 AT 388.0 388.2 Sell
      		252,129 445 LSE
      04:26:24 388.0 1548 AT 388.0 388.2 Sell
      		250,581 444 LSE
      04:26:22 388.0 700 AT 387.8 388.0 Buy
      		249,033 443 LSE
      04:26:22 388.0 1348 AT 388.0 388.2 Sell
      		248,333 442 LSE
      04:26:22 388.0 165 AT 388.0 388.2 Sell
      		246,985 441 LSE
      04:26:22 388.0 202 AT 388.0 388.2 Sell
      		246,820 440 LSE
      04:26:22 388.0 1311 AT 388.0 388.2 Sell
      		246,618 439 LSE
      04:26:13 388.0 419 AT 387.8 388.0 Buy
      		245,307 438 LSE
      04:26:13 388.0 1164 AT 388.0 388.2 Sell
      		244,888 437 LSE
      04:26:13 388.0 1472 AT 388.0 388.2 Sell
      		243,724 436 LSE
      04:26:13 388.0 352 AT 388.0 388.2 Sell
      		242,252 435 LSE
      04:26:13 388.0 1120 AT 388.0 388.2 Sell
      		241,900 434 LSE
      04:26:06 388.2 8 O 388.0 388.2 Buy
      		240,780 433 LSE
      04:26:06 388.0 313 AT 388.0 388.2 Sell
      		240,772 432 LSE
      04:26:06 388.0 1014 AT 388.0 388.2 Sell
      		240,459 431 LSE
      04:26:06 388.0 91 AT 388.0 388.2 Sell
      		239,445 430 LSE
      04:26:06 388.0 923 AT 388.0 388.2 Sell
      		239,354 429 LSE
      04:26:00 388.2 465 O 388.0 388.2 Buy
      		238,431 428 LSE
      04:25:58 388.0 1193 AT 387.8 388.0 Buy
      		237,966 427 LSE
      04:25:58 388.0 41 AT 387.8 388.0 Buy
      		236,773 426 LSE
      04:25:35 387.8 923 AT 387.8 388.0 Sell
      		236,732 425 LSE
      04:24:57 388.0 2 O 387.6 388.0 Buy
      		235,809 424 LSE
      04:24:23 387.8 393 AT 387.6 387.8 Buy
      		235,807 423 LSE
      04:24:23 387.8 115 AT 387.6 387.8 Buy
      		235,414 422 LSE
      04:24:23 387.8 1228 AT 387.6 387.8 Buy
      		235,299 421 LSE
      04:24:23 387.8 300 AT 387.6 387.8 Buy
      		234,071 420 LSE
      04:24:00 388.0 15 O 387.6 388.0 Buy
      		233,771 419 LSE
      04:23:33 388.0 262 O 387.6 388.0 Buy
      		233,756 418 LSE
      04:22:01 387.8 1088 AT 387.8 388.0 Sell
      		233,494 417 LSE
      04:22:01 387.8 140 AT 387.6 387.8 Buy
      		232,406 416 LSE
      04:22:01 387.8 820 AT 387.6 387.8 Buy
      		232,266 415 LSE
      04:22:01 387.8 238 AT 387.6 387.8 Buy
      		231,446 414 LSE
      04:22:00 387.8 631 AT 387.6 387.8 Buy
      		231,208 413 LSE
      04:22:00 387.8 600 AT 387.6 387.8 Buy
      		230,577 412 LSE
      04:22:00 387.8 231 AT 387.8 388.0 Sell
      		229,977 411 LSE
      04:22:00 387.8 155 AT 387.8 388.0 Sell
      		229,746 410 LSE
      04:22:00 387.8 1011 AT 387.8 388.0 Sell
      		229,591 409 LSE
      04:22:00 387.8 77 AT 387.8 388.0 Sell
      		228,580 408 LSE
      04:22:00 387.8 1362 AT 387.8 388.0 Sell
      		228,503 407 LSE
      04:21:58 387.8 1362 O 387.8 388.0 Sell
      		227,141 406 LSE
      04:21:56 387.8 99 AT 387.8 388.0 Sell
      		225,779 405 LSE
      04:21:56 387.8 1034 AT 387.8 388.0 Sell
      		225,680 404 LSE
      04:21:56 387.8 21 AT 387.8 388.0 Sell
      		224,646 403 LSE
      04:21:56 387.8 48 AT 387.8 388.0 Sell
      		224,625 402 LSE
      04:21:56 387.8 694 AT 387.8 388.0 Sell
      		224,577 401 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      UC8T31
      Unicredit Bank
      Delayed Upgrade Clock