ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,033.98
      -0.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      5,135.00
      285.50
      (5.89%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:00 4718.137 100 O 4495.0 4502.0
      		96,440 1072 LSE
      14:00:00 4593.3 436 O 4495.0 4502.0
      		96,340 1071 LSE
      14:00:00 4526.5 44 O 4495.0 4502.0
      		95,904 1070 LSE
      14:00:00 4693.3 150 O 4495.0 4502.0
      		95,860 1069 LSE
      14:00:00 4634.548 64 O 4495.0 4502.0
      		95,710 1068 LSE
      14:00:00 4493.3 33 O 4495.0 4502.0
      		95,646 1067 LSE
      14:00:00 4490.059 112 O 4495.0 4502.0
      		95,613 1066 LSE
      14:00:00 4590.7 43 O 4495.0 4502.0
      		95,501 1065 LSE
      14:00:00 4433.1 25 O 4495.0 4502.0
      		95,458 1064 LSE
      14:00:00 4442.0 10 O 4495.0 4502.0
      		95,433 1063 LSE
      14:00:00 4472.4 22 O 4495.0 4502.0
      		95,423 1062 LSE
      14:00:00 4446.4 22 O 4495.0 4502.0
      		95,401 1061 LSE
      14:00:00 4496.5 273 O 4495.0 4502.0
      		95,379 1060 LSE
      14:00:00 4538.5 44 O 4495.0 4502.0
      		95,106 1059 LSE
      14:00:00 4558.44 260 O 4495.0 4502.0
      		95,062 1058 LSE
      14:00:00 4625.775 125 O 4495.0 4502.0
      		94,802 1057 LSE
      14:00:00 4533.0 25 O 4495.0 4502.0
      		94,677 1056 LSE
      14:00:00 4576.566 318 O 4495.0 4502.0
      		94,652 1055 LSE
      14:00:00 4541.24 600 O 4495.0 4502.0
      		94,334 1054 LSE
      14:00:00 4565.2 40 O 4495.0 4502.0
      		93,734 1053 LSE
      14:00:00 4459.7 612 O 4495.0 4502.0
      		93,694 1052 LSE
      14:00:00 4251.09 4061 O 4495.0 4502.0
      		93,082 1051 LSE
      14:00:00 4530.6 13 O 4495.0 4502.0
      		89,021 1050 LSE
      14:00:00 4535.7 192 O 4495.0 4502.0
      		89,008 1049 LSE
      14:00:00 4516.5 125 O 4495.0 4502.0
      		88,816 1048 LSE
      14:00:00 4581.5 43 O 4495.0 4502.0
      		88,691 1047 LSE
      14:00:00 4552.5 23 O 4495.0 4502.0
      		88,648 1046 LSE
      14:00:00 4634.52 266 O 4495.0 4502.0
      		88,625 1045 LSE
      14:00:00 4726.0 50 O 4495.0 4502.0
      		88,359 1044 LSE
      14:00:00 4541.1 361 O 4495.0 4502.0
      		88,309 1043 LSE
      14:00:00 4460.151 104 O 4495.0 4502.0
      		87,948 1042 LSE
      14:00:00 4456.8 316 O 4495.0 4502.0
      		87,844 1041 LSE
      14:00:00 4567.2 65 O 4495.0 4502.0
      		87,528 1040 LSE
      14:00:00 4460.0 111 O 4495.0 4502.0
      		87,463 1039 LSE
      14:00:00 4443.6 45 O 4495.0 4502.0
      		87,352 1038 LSE
      14:00:00 4518.089 110 O 4495.0 4502.0
      		87,307 1037 LSE
      14:00:00 4518.15 1604 O 4495.0 4502.0
      		87,197 1036 LSE
      14:00:00 4581.7 200 O 4495.0 4502.0
      		85,593 1035 LSE
      14:00:00 4599.14 608 O 4495.0 4502.0
      		85,393 1034 LSE
      14:00:00 4571.4 3 O 4495.0 4502.0
      		84,785 1033 LSE
      14:00:00 4649.56 266 O 4495.0 4502.0
      		84,782 1032 LSE
      14:00:00 4607.295 125 O 4495.0 4502.0
      		84,516 1031 LSE
      14:00:00 4588.5 617 O 4495.0 4502.0
      		84,391 1030 LSE
      14:00:00 4556.0 109 O 4495.0 4502.0
      		83,774 1029 LSE
      14:00:00 4201.9 99 O 4495.0 4502.0
      		83,665 1028 LSE
      14:00:00 4547.769 87 O 4495.0 4502.0
      		83,566 1027 LSE
      14:00:00 4487.7 50 O 4495.0 4502.0
      		83,479 1026 LSE
      14:00:00 4560.8 31 O 4495.0 4502.0
      		83,429 1025 LSE
      14:00:00 4555.7 30 O 4495.0 4502.0
      		83,398 1024 LSE
      14:00:00 4629.312 3583 O 4495.0 4502.0
      		83,368 1023 LSE
      14:00:00 4561.5 81 O 4495.0 4502.0
      		79,785 1022 LSE
      14:00:00 4686.24 939 O 4495.0 4502.0
      		79,704 1021 LSE
      14:00:00 4591.5 168 O 4495.0 4502.0
      		78,765 1020 LSE
      14:00:00 4656.4 265 O 4495.0 4502.0
      		78,597 1019 LSE
      14:00:00 4433.9 100 O 4495.0 4502.0
      		78,332 1018 LSE
      14:00:00 4293.7 69 O 4495.0 4502.0
      		78,232 1017 LSE
      14:00:00 4445.1 25 O 4495.0 4502.0
      		78,163 1016 LSE
      14:00:00 4512.1 40 O 4495.0 4502.0
      		78,138 1015 LSE
      14:00:00 4651.4 266 O 4495.0 4502.0
      		78,098 1014 LSE
      14:00:00 4651.4 125 O 4495.0 4502.0
      		77,832 1013 LSE
      14:00:00 4488.3 66 O 4495.0 4502.0
      		77,707 1012 LSE
      14:00:00 4618.76 542 O 4495.0 4502.0
      		77,641 1011 LSE
      14:00:00 4511.417 620 O 4495.0 4502.0
      		77,099 1010 LSE
      14:00:00 4642.007 108 O 4495.0 4502.0
      		76,479 1009 LSE
      14:00:00 4549.7 21 O 4495.0 4502.0
      		76,371 1008 LSE
      14:00:00 4503.3 110 O 4495.0 4502.0
      		76,350 1007 LSE
      14:00:00 4480.5 111 O 4495.0 4502.0
      		76,240 1006 LSE
      14:00:00 4587.7 43 O 4495.0 4502.0
      		76,129 1005 LSE
      14:00:00 4462.4 672 O 4495.0 4502.0
      		76,086 1004 LSE
      14:00:00 4620.5 64 O 4495.0 4502.0
      		75,414 1003 LSE
      14:00:00 4671.58 26 O 4495.0 4502.0
      		75,350 1002 LSE
      14:00:00 4676.282 297 O 4495.0 4502.0
      		75,324 1001 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      BIT
      EUPA
      Frank Temp ICAV Frank ST...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads