ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.00
      1.35%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.80%
      Bitcoin
      97,383.49
      2.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      5,135.00
      285.50
      (5.89%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:34 4792.0 29 O 4763.0 4792.0 Buy
      		2,556 51 LSE
      03:09:15 4759.0 34 O 4759.0 4795.0 Sell
      		2,527 50 LSE
      03:08:50 4795.0 85 AT 4770.0 4795.0 Buy
      		2,493 49 LSE
      03:08:36 4795.0 4 O 4773.0 4795.0 Buy
      		2,408 48 LSE
      03:08:20 4774.0 7 O 4774.0 4795.0 Sell
      		2,404 47 LSE
      03:06:58 4781.0 50 AT 4781.0 4795.0 Sell
      		2,397 46 LSE
      03:06:49 4769.0 8 O 4769.0 4795.0 Sell
      		2,347 45 LSE
      03:06:46 4769.0 71 O 4769.0 4795.0 Sell
      		2,339 44 LSE
      03:06:26 4795.0 1 O 4769.0 4795.0 Buy
      		2,268 43 LSE
      03:06:25 4767.0 50 O 4767.0 4795.0 Sell
      		2,267 42 LSE
      03:06:12 4718.0 8 O 4717.0 4795.0 Sell
      		2,217 41 LSE
      03:05:37 4795.0 8 O 4707.0 4795.0 Buy
      		2,209 40 LSE
      03:05:30 4707.0 17 O 4707.0 4796.0 Sell
      		2,201 39 LSE
      03:05:29 4780.0 1305 UT 4495.0 4502.0
      		2,184 38 LSE
      03:05:24 4790.0 10 O 4495.0 4502.0
      		879 37 LSE
      03:04:56 4795.0 75 O 4495.0 4502.0
      		869 36 LSE
      03:03:54 4783.0 1 O 4495.0 4502.0
      		794 35 LSE
      03:03:54 4783.0 10 O 4495.0 4502.0
      		793 34 LSE
      03:03:53 4782.0 2 O 4495.0 4502.0
      		783 33 LSE
      03:03:53 4796.0 9 O 4495.0 4502.0
      		781 32 LSE
      03:03:53 4782.0 24 O 4495.0 4502.0
      		772 31 LSE
      03:03:52 4779.0 19 O 4495.0 4502.0
      		748 30 LSE
      03:03:49 4795.0 20 O 4495.0 4502.0
      		729 29 LSE
      03:03:48 4777.0 4 O 4495.0 4502.0
      		709 28 LSE
      03:03:45 4781.0 293 O 4495.0 4502.0
      		705 27 LSE
      03:03:44 4781.0 1 O 4495.0 4502.0
      		412 26 LSE
      03:03:44 4782.0 31 O 4495.0 4502.0
      		411 25 LSE
      03:03:43 4781.0 68 O 4495.0 4502.0
      		380 24 LSE
      03:03:43 4781.0 1 O 4495.0 4502.0
      		312 23 LSE
      03:03:35 4785.0 22 O 4495.0 4502.0
      		311 22 LSE
      03:03:32 4792.0 41 O 4495.0 4502.0
      		289 21 LSE
      03:03:28 4792.0 104 O 4495.0 4502.0
      		248 20 LSE
      03:03:06 4793.0 1 O 4495.0 4502.0
      		144 19 LSE
      03:02:17 4791.0 33 O 4495.0 4502.0
      		143 18 LSE
      03:02:17 4791.0 1 O 4495.0 4502.0
      		110 17 LSE
      03:02:17 4795.0 2 O 4495.0 4502.0
      		109 16 LSE
      03:02:17 4795.0 1 O 4495.0 4502.0
      		107 15 LSE
      03:02:16 4795.0 2 O 4495.0 4502.0
      		106 14 LSE
      03:02:16 4795.0 4 O 4495.0 4502.0
      		104 13 LSE
      03:02:16 4795.0 9 O 4495.0 4502.0
      		100 12 LSE
      03:02:16 4791.0 9 O 4495.0 4502.0
      		91 11 LSE
      03:02:16 4795.0 1 O 4495.0 4502.0
      		82 10 LSE
      03:02:15 4795.0 2 O 4495.0 4502.0
      		81 9 LSE
      03:02:15 4791.0 25 O 4495.0 4502.0
      		79 8 LSE
      03:02:15 4795.0 39 O 4495.0 4502.0
      		54 7 LSE
      03:02:15 4795.0 1 O 4495.0 4502.0
      		15 6 LSE
      03:02:14 4795.0 1 O 4495.0 4502.0
      		14 5 LSE
      03:02:13 4795.0 1 O 4495.0 4502.0
      		13 4 LSE
      03:01:14 4795.0 3 O 4495.0 4502.0
      		12 3 LSE
      03:01:14 4791.0 8 O 4495.0 4502.0
      		9 2 LSE
      03:01:14 4791.0 1 O 4495.0 4502.0
      		1 1 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads