ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,398.61
      -0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      5,135.00
      285.50
      (5.89%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:00 4676.282 297 O 4495.0 4502.0
      		75,324 1001 LSE
      14:00:00 4196.8 24 O 4495.0 4502.0
      		75,027 1000 LSE
      14:00:00 4229.9 250 O 4495.0 4502.0
      		75,003 999 LSE
      14:00:00 4452.7 672 O 4495.0 4502.0
      		74,753 998 LSE
      14:00:00 4694.536 512 O 4495.0 4502.0
      		74,081 997 LSE
      14:00:00 4506.14 24 O 4495.0 4502.0
      		73,569 996 LSE
      14:00:00 4487.018 111 O 4495.0 4502.0
      		73,545 995 LSE
      14:00:00 4533.25 445 O 4495.0 4502.0
      		73,434 994 LSE
      14:00:00 4442.1 24 O 4495.0 4502.0
      		72,989 993 LSE
      14:00:00 4488.64 50 O 4495.0 4502.0
      		72,965 992 LSE
      14:00:00 4272.9 7 O 4495.0 4502.0
      		72,915 991 LSE
      14:00:00 4681.42 665 O 4495.0 4502.0
      		72,908 990 LSE
      14:00:00 4568.2 38 O 4495.0 4502.0
      		72,243 989 LSE
      14:00:00 4569.2 268 O 4495.0 4502.0
      		72,205 988 LSE
      14:00:00 4734.76 939 O 4495.0 4502.0
      		71,937 987 LSE
      14:00:00 4710.48 145 O 4495.0 4502.0
      		70,998 986 LSE
      14:00:00 4620.7 108 O 4495.0 4502.0
      		70,853 985 LSE
      14:00:00 4568.622 620 O 4495.0 4502.0
      		70,745 984 LSE
      14:00:00 4546.559 616 O 4495.0 4502.0
      		70,125 983 LSE
      14:00:00 4519.0 32 O 4495.0 4502.0
      		69,509 982 LSE
      14:00:00 4451.6 23 O 4495.0 4502.0
      		69,477 981 LSE
      14:00:00 4553.5 250 O 4495.0 4502.0
      		69,454 980 LSE
      14:00:00 4456.5 89 O 4495.0 4502.0
      		69,204 979 LSE
      14:00:00 4483.1 47 O 4495.0 4502.0
      		69,115 978 LSE
      14:00:00 4468.4 44 O 4495.0 4502.0
      		69,068 977 LSE
      14:00:00 4538.8 200 O 4495.0 4502.0
      		69,024 976 LSE
      14:00:00 4445.1 22 O 4495.0 4502.0
      		68,824 975 LSE
      14:00:00 4653.7 60 O 4495.0 4502.0
      		68,802 974 LSE
      14:00:00 4503.4 45 O 4495.0 4502.0
      		68,742 973 LSE
      14:00:00 4668.4 38 O 4495.0 4502.0
      		68,697 972 LSE
      14:00:00 4596.4 268 O 4495.0 4502.0
      		68,659 971 LSE
      14:00:00 4669.36 265 O 4495.0 4502.0
      		68,391 970 LSE
      14:00:00 4612.4 9 O 4495.0 4502.0
      		68,126 969 LSE
      11:35:07 4507.0 402 UT 4495.0 4502.0 Buy
      		68,117 968 LSE
      11:29:59 4493.0 50 O 4493.0 4504.0 Sell
      		67,715 967 LSE
      11:29:46 4492.0 335 AT 4491.0 4492.0 Buy
      		67,665 966 LSE
      11:29:41 4487.0 14 O 4487.0 4492.0 Sell
      		67,330 965 LSE
      11:29:34 4483.0 3 O 4484.0 4498.0 Sell
      		67,316 964 LSE
      11:29:34 4485.0 170 O 4484.0 4492.0 Sell
      		67,313 963 LSE
      11:29:23 4484.0 18 O 4484.0 4490.0 Sell
      		67,143 962 LSE
      11:29:16 4488.0 1 O 4477.0 4486.0 Buy
      		67,125 961 LSE
      11:29:14 4482.0 150 O 4482.0 4489.0 Sell
      		67,124 960 LSE
      11:28:48 4481.0 10 O 4478.0 4487.0 Sell
      		66,974 959 LSE
      11:28:13 4495.0 1 O 4487.0 4495.0 Buy
      		66,964 958 LSE
      11:28:01 4487.0 25 O 4479.0 4487.0 Buy
      		66,963 957 LSE
      11:27:07 4494.0 10 O 4494.0 4501.0 Sell
      		66,938 956 LSE
      11:26:52 4500.0 50 O 4478.0 4500.0 Buy
      		66,928 955 LSE
      11:26:12 4509.0 5 O 4509.0 4516.0 Sell
      		66,878 954 LSE
      11:26:10 4506.0 15 O 4508.0 4514.0 Sell
      		66,873 953 LSE
      11:25:56 4516.0 26 O 4516.0 4524.0 Sell
      		66,858 952 LSE
      11:24:30 4513.0 50 O 4511.0 4518.0 Sell
      		66,832 951 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads