ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,895.37
      0.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      5,135.00
      285.50
      (5.89%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:31 3990.0 100 AT 3990.0 3995.0 Sell
      		40,836 601 LSE
      09:33:27 4008.0 5 O 3979.0 4033.0 Buy
      		40,736 600 LSE
      09:33:25 4007.0 10 O 4003.0 4010.0 Buy
      		40,731 599 LSE
      09:33:10 4000.0 5 O 3976.0 4000.0 Buy
      		40,721 598 LSE
      09:33:10 4003.0 17 O 3996.0 4001.0 Buy
      		40,716 597 LSE
      09:32:36 4038.0 50 AT 4032.0 4038.0 Buy
      		40,699 596 LSE
      09:32:23 4028.0 40 AT 4028.0 4029.0 Sell
      		40,649 595 LSE
      09:32:11 4044.0 100 AT 4039.0 4044.0 Buy
      		40,609 594 LSE
      09:32:01 4074.0 50 AT 4074.0 4078.0 Sell
      		40,509 593 LSE
      09:32:01 4074.0 100 AT 4074.0 4078.0 Sell
      		40,459 592 LSE
      09:31:47 4093.0 9 O 4050.0 4083.0 Buy
      		40,359 591 LSE
      09:31:47 4072.0 200 AT 4066.0 4072.0 Buy
      		40,350 590 LSE
      09:31:34 4037.0 126 AT 4030.0 4037.0 Buy
      		40,150 589 LSE
      09:31:13 4048.0 60 AT 4048.0 4054.0 Sell
      		40,024 588 LSE
      09:31:13 4048.0 76 AT 4048.0 4056.0 Sell
      		39,964 587 LSE
      09:31:13 4048.0 164 AT 4048.0 4056.0 Sell
      		39,888 586 LSE
      09:31:13 4053.0 200 AT 4053.0 4058.0 Sell
      		39,724 585 LSE
      09:30:12 4128.0 5 O 4054.0 4128.0 Buy
      		39,524 584 LSE
      09:30:04 4097.0 10 O 4047.0 4093.0 Buy
      		39,519 583 LSE
      09:27:44 4056.0 1 O 4056.0 4365.0 Sell
      		39,509 582 LSE
      09:26:34 4111.0 50 AT 4099.0 4111.0 Buy
      		39,508 581 LSE
      09:24:10 4107.0 12 O 4107.0 4114.0 Sell
      		39,458 580 LSE
      09:23:20 4097.0 100 O 4097.0 4103.0 Sell
      		39,446 579 LSE
      09:22:18 4119.0 7 O 4112.0 4119.0 Buy
      		39,346 578 LSE
      09:21:17 4117.0 36 O 4117.0 4127.0 Sell
      		39,339 577 LSE
      09:20:56 4114.0 200 AT 4110.0 4114.0 Buy
      		39,303 576 LSE
      09:20:50 4114.0 1 O 4109.0 4114.0 Buy
      		39,103 575 LSE
      09:20:14 4110.0 414 AT 4110.0 4116.0 Sell
      		39,102 574 LSE
      09:19:38 4113.0 200 AT 4113.0 4118.0 Sell
      		38,688 573 LSE
      09:19:11 4125.0 200 AT 4125.0 4130.0 Sell
      		38,488 572 LSE
      09:17:24 4118.0 2 O 4109.0 4118.0 Buy
      		38,288 571 LSE
      09:16:58 4101.0 25 O 4101.0 4108.0 Sell
      		38,286 570 LSE
      09:16:45 4102.0 1 O 4095.0 4102.0 Buy
      		38,261 569 LSE
      09:16:23 4109.0 220 AT 4098.0 4109.0 Buy
      		38,260 568 LSE
      09:16:23 4100.0 50 AT 4096.0 4100.0 Buy
      		38,040 567 LSE
      09:14:52 4135.0 5 O 4136.0 4145.0 Sell
      		37,990 566 LSE
      09:12:58 4114.0 315 AT 4114.0 4116.0 Sell
      		37,985 565 LSE
      09:12:58 4114.0 50 AT 4114.0 4117.0 Sell
      		37,670 564 LSE
      09:12:53 4124.0 50 O 4117.0 4124.0 Buy
      		37,620 563 LSE
      09:11:34 4117.0 85 O 4104.0 4117.0 Buy
      		37,570 562 LSE
      09:09:29 4143.0 1 O 4135.0 4143.0 Buy
      		37,485 561 LSE
      09:08:28 4150.0 1 O 4144.0 4150.0 Buy
      		37,484 560 LSE
      09:08:18 4151.0 2 O 4143.0 4151.0 Buy
      		37,483 559 LSE
      09:05:00 4119.0 1 O 4111.0 4119.0 Buy
      		37,481 558 LSE
      09:04:08 4119.0 10 O 4106.0 4119.0 Buy
      		37,480 557 LSE
      09:03:01 4102.0 96 AT 4102.0 4107.0 Sell
      		37,470 556 LSE
      09:03:01 4102.0 400 AT 4092.0 4102.0 Buy
      		37,374 555 LSE
      09:00:24 4108.0 1 O 4100.0 4108.0 Buy
      		36,974 554 LSE
      09:00:17 4101.0 824 AT 4101.0 4107.0 Sell
      		36,973 553 LSE
      09:00:17 4102.0 171 AT 4102.0 4107.0 Sell
      		36,149 552 LSE
      09:00:17 4102.0 1129 AT 4102.0 4107.0 Sell
      		35,978 551 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      BIT
      UB4QE9
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads