ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,354.98
      -0.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      5,135.00
      285.50
      (5.89%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:38 4081.0 9 O 4082.0 4088.0 Sell
      		47,749 701 LSE
      09:57:00 4086.0 4 O 4076.0 4085.0 Buy
      		47,740 700 LSE
      09:56:53 4088.0 119 AT 4088.0 4134.0 Sell
      		47,736 699 LSE
      09:56:53 4087.0 200 AT 4076.0 4087.0 Buy
      		47,617 698 LSE
      09:56:53 4087.0 300 AT 4076.0 4087.0 Buy
      		47,417 697 LSE
      09:56:47 4090.0 1 O 4083.0 4088.0 Buy
      		47,117 696 LSE
      09:56:33 4081.0 3 O 4081.0 4087.0 Sell
      		47,116 695 LSE
      09:55:08 4083.0 24 O 4084.0 4089.0 Sell
      		47,113 694 LSE
      09:55:08 4084.0 210 O 4084.0 4089.0 Sell
      		47,089 693 LSE
      09:54:20 4065.0 4 O 4065.0 4070.0 Sell
      		46,879 692 LSE
      09:54:10 4072.0 2 O 4064.0 4069.0 Buy
      		46,875 691 LSE
      09:53:54 4055.0 24 O 4050.0 4055.0 Buy
      		46,873 690 LSE
      09:53:41 4058.0 2 O 4053.0 4058.0 Buy
      		46,849 689 LSE
      09:53:07 4033.0 1 O 4034.0 4042.0 Sell
      		46,847 688 LSE
      09:52:46 4029.0 6 O 4023.0 4029.0 Buy
      		46,846 687 LSE
      09:52:44 4028.0 64 O 4022.0 4027.0 Buy
      		46,840 686 LSE
      09:52:29 4010.0 14 AT 4008.0 4010.0 Buy
      		46,776 685 LSE
      09:52:23 4005.0 25 O 4007.0 4010.0 Sell
      		46,762 684 LSE
      09:51:55 4020.0 200 AT 4020.0 4024.0 Sell
      		46,737 683 LSE
      09:51:00 3970.0 50 AT 3966.0 3970.0 Buy
      		46,537 682 LSE
      09:50:58 3971.0 1 O 3967.0 3982.0 Sell
      		46,487 681 LSE
      09:50:53 3970.0 2 O 3967.0 3973.0
      		46,486 680 LSE
      09:50:35 3976.0 10 O 3972.0 3978.0 Buy
      		46,484 679 LSE
      09:50:32 3973.0 5 O 3973.0 3979.0 Sell
      		46,474 678 LSE
      09:50:31 3977.0 200 AT 3977.0 3982.0 Sell
      		46,469 677 LSE
      09:50:17 3971.0 12 O 3974.0 3980.0 Sell
      		46,269 676 LSE
      09:50:10 3988.0 100 O 3983.0 3989.0 Buy
      		46,257 675 LSE
      09:49:55 4005.0 25 O 4000.0 4005.0 Buy
      		46,157 674 LSE
      09:49:45 4020.0 50 AT 4015.0 4020.0 Buy
      		46,132 673 LSE
      09:49:35 4018.0 100 AT 4018.0 4044.0 Sell
      		46,082 672 LSE
      09:49:34 4074.0 4 O 4015.0 4074.0 Buy
      		45,982 671 LSE
      09:49:19 4006.0 12 O 3998.0 4006.0 Buy
      		45,978 670 LSE
      09:49:08 4010.0 37 O 4003.0 4010.0 Buy
      		45,966 669 LSE
      09:49:07 4000.0 20 O 4002.0 4010.0 Sell
      		45,929 668 LSE
      09:49:06 4039.0 4 O 3999.0 4006.0 Buy
      		45,909 667 LSE
      09:49:00 3986.0 200 AT 3981.0 3986.0 Buy
      		45,905 666 LSE
      09:48:59 3980.0 12 O 3980.0 3986.0 Sell
      		45,705 665 LSE
      09:48:55 3991.0 10 O 3982.0 3989.0 Buy
      		45,693 664 LSE
      09:48:46 3988.0 110 O 3983.0 3989.0 Buy
      		45,683 663 LSE
      09:48:35 4000.0 12 O 3994.0 4000.0 Buy
      		45,573 662 LSE
      09:48:26 4017.0 1 O 4013.0 4017.0 Buy
      		45,561 661 LSE
      09:48:22 4021.0 1 O 4017.0 4021.0 Buy
      		45,560 660 LSE
      09:48:09 4048.0 10 O 4041.0 4047.0 Buy
      		45,559 659 LSE
      09:47:53 4051.0 50 AT 4044.0 4051.0 Buy
      		45,549 658 LSE
      09:47:11 4074.0 10 O 4068.0 4076.0 Buy
      		45,499 657 LSE
      09:46:50 4072.0 200 AT 4072.0 4097.0 Sell
      		45,489 656 LSE
      09:46:37 4081.0 150 AT 4076.0 4081.0 Buy
      		45,289 655 LSE
      09:46:29 4080.0 33 AT 4080.0 4099.0 Sell
      		45,139 654 LSE
      09:46:29 4080.0 200 AT 4080.0 4099.0 Sell
      		45,106 653 LSE
      09:46:29 4074.0 200 AT 4068.0 4074.0 Buy
      		44,906 652 LSE
      09:45:53 4064.0 200 AT 4064.0 4069.0 Sell
      		44,706 651 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads