ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      99,092.08
      0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      5,135.00
      285.50
      (5.89%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:47:38 3922.0 6 O 3912.0 3922.0 Buy
      		16,389 301 LSE
      05:47:17 3911.0 50 O 3911.0 3918.0 Sell
      		16,383 300 LSE
      05:45:04 3925.0 5 O 3915.0 3925.0 Buy
      		16,333 299 LSE
      05:44:31 3929.0 1 O 3916.0 3929.0 Buy
      		16,328 298 LSE
      05:43:10 3915.0 10 O 3914.0 3921.0 Sell
      		16,327 297 LSE
      05:35:37 3924.0 10 O 3910.0 3924.0 Buy
      		16,317 296 LSE
      05:34:08 3935.0 8 O 3925.0 3933.0 Buy
      		16,307 295 LSE
      05:32:44 3938.0 10 O 3931.0 3938.0 Buy
      		16,299 294 LSE
      05:32:12 3945.0 25 O 3939.0 3945.0 Buy
      		16,289 293 LSE
      05:30:06 3934.0 100 AT 3928.0 3934.0 Buy
      		16,264 292 LSE
      05:29:47 3927.0 700 AT 3927.0 3929.0 Sell
      		16,164 291 LSE
      05:29:47 3927.0 100 AT 3927.0 3929.0 Sell
      		15,464 290 LSE
      05:29:47 3927.0 200 AT 3920.0 3927.0 Buy
      		15,364 289 LSE
      05:29:24 3924.0 1 O 3916.0 3925.0 Buy
      		15,164 288 LSE
      05:29:21 3925.0 6 O 3917.0 3924.0 Buy
      		15,163 287 LSE
      05:28:26 3934.0 5 O 3926.0 3934.0 Buy
      		15,157 286 LSE
      05:28:01 3957.0 1 O 3925.0 3934.0 Buy
      		15,152 285 LSE
      05:27:29 3934.0 11 O 3929.0 3934.0 Buy
      		15,151 284 LSE
      05:27:23 3928.0 9 O 3928.0 3936.0 Sell
      		15,140 283 LSE
      05:27:08 3931.0 140 AT 3931.0 3941.0 Sell
      		15,131 282 LSE
      05:27:08 3906.0 50 AT 3906.0 3941.0 Sell
      		14,991 281 LSE
      05:27:08 3927.0 200 AT 3927.0 3941.0 Sell
      		14,941 280 LSE
      05:27:08 3932.0 200 AT 3932.0 3941.0 Sell
      		14,741 279 LSE
      05:27:01 3932.0 17 O 3932.0 3937.0 Sell
      		14,541 278 LSE
      05:26:33 3942.0 7 O 3928.0 3938.0 Buy
      		14,524 277 LSE
      05:26:03 3970.0 1 O 3937.0 3944.0 Buy
      		14,517 276 LSE
      05:25:47 3936.0 200 AT 3932.0 3936.0 Buy
      		14,516 275 LSE
      05:24:41 3919.0 1 O 3902.0 3914.0 Buy
      		14,316 274 LSE
      05:24:39 3886.0 200 AT 3886.0 3922.0 Sell
      		14,315 273 LSE
      05:24:39 3911.0 200 AT 3911.0 3922.0 Sell
      		14,115 272 LSE
      05:24:39 3912.0 300 AT 3912.0 3922.0 Sell
      		13,915 271 LSE
      05:24:39 3913.0 200 AT 3913.0 3922.0 Sell
      		13,615 270 LSE
      05:24:38 3886.0 3 O 3893.0 3922.0 Sell
      		13,415 269 LSE
      05:23:26 3896.0 360 O 3896.0 3906.0 Sell
      		13,412 268 LSE
      05:22:55 3877.0 180 O 3889.0 3905.0 Sell
      		13,052 267 LSE
      05:19:51 3893.0 10 O 3881.0 3892.0 Buy
      		12,872 266 LSE
      05:18:47 3899.0 2 O 3892.0 3899.0 Buy
      		12,862 265 LSE
      05:17:48 3900.0 7 O 3891.0 3900.0 Buy
      		12,860 264 LSE
      05:17:22 3902.0 1 O 3896.0 3902.0 Buy
      		12,853 263 LSE
      05:14:10 3923.0 24 O 3896.0 3922.0 Buy
      		12,852 262 LSE
      05:14:04 3907.0 200 AT 3900.0 3907.0 Buy
      		12,828 261 LSE
      05:14:04 3905.0 200 AT 3900.0 3905.0 Buy
      		12,628 260 LSE
      05:13:46 3910.0 12 O 3903.0 3910.0 Buy
      		12,428 259 LSE
      05:12:45 3910.0 1 O 3901.0 3908.0 Buy
      		12,416 258 LSE
      05:12:22 3902.0 190 O 3902.0 3915.0 Sell
      		12,415 257 LSE
      05:12:00 3906.0 200 AT 3902.0 3906.0 Buy
      		12,225 256 LSE
      05:11:34 3916.0 1 O 3907.0 3916.0 Buy
      		12,025 255 LSE
      05:11:30 3909.0 100 AT 3903.0 3909.0 Buy
      		12,024 254 LSE
      05:10:22 3935.0 25 O 3927.0 3935.0 Buy
      		11,924 253 LSE
      05:10:20 3935.0 10 O 3925.0 3935.0 Buy
      		11,899 252 LSE
      05:09:28 3938.0 1 O 3928.0 3936.0 Buy
      		11,889 251 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads