ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,445.32
      -0.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      5,135.00
      285.50
      (5.89%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:28 4441.0 300 AT 4441.0 4442.0 Sell
      		61,082 851 LSE
      10:45:21 4436.0 1000 AT 4436.0 4439.0 Sell
      		60,782 850 LSE
      10:45:20 4439.0 500 AT 4439.0 4441.0 Sell
      		59,782 849 LSE
      10:45:11 4448.0 3 O 4448.0 4456.0 Sell
      		59,282 848 LSE
      10:45:11 4448.0 100 O 4448.0 4456.0 Sell
      		59,279 847 LSE
      10:44:44 4437.0 680 AT 4437.0 4438.0 Sell
      		59,179 846 LSE
      10:44:44 4437.0 300 AT 4437.0 4438.0 Sell
      		58,499 845 LSE
      10:44:43 4444.0 750 AT 4444.0 4446.0 Sell
      		58,199 844 LSE
      10:44:43 4444.0 50 AT 4444.0 4446.0 Sell
      		57,449 843 LSE
      10:44:43 4443.0 200 AT 4438.0 4443.0 Buy
      		57,399 842 LSE
      10:44:13 4441.0 26 O 4438.0 4455.0 Sell
      		57,199 841 LSE
      10:43:43 4413.0 96 O 4413.0 4420.0 Sell
      		57,173 840 LSE
      10:43:40 4414.0 200 AT 4414.0 4419.0 Sell
      		57,077 839 LSE
      10:43:30 4418.0 1 O 4418.0 4424.0 Sell
      		56,877 838 LSE
      10:43:29 4421.0 30 AT 4412.0 4421.0 Buy
      		56,876 837 LSE
      10:43:29 4419.0 200 AT 4412.0 4419.0 Buy
      		56,846 836 LSE
      10:43:10 4402.0 16 O 4404.0 4409.0 Sell
      		56,646 835 LSE
      10:43:06 4401.0 1 O 4401.0 4407.0 Sell
      		56,630 834 LSE
      10:43:03 4392.0 5 O 4394.0 4400.0 Sell
      		56,629 833 LSE
      10:42:47 4402.0 1 O 4395.0 4402.0 Buy
      		56,624 832 LSE
      10:42:38 4400.0 141 AT 4399.0 4400.0 Buy
      		56,623 831 LSE
      10:42:38 4400.0 200 AT 4399.0 4400.0 Buy
      		56,482 830 LSE
      10:42:27 4404.0 45 O 4404.0 4411.0 Sell
      		56,282 829 LSE
      10:42:09 4399.0 10 O 4395.0 4401.0 Buy
      		56,237 828 LSE
      10:41:53 4410.0 6 O 4410.0 4416.0 Sell
      		56,227 827 LSE
      10:41:34 4417.0 7 O 4414.0 4422.0 Sell
      		56,221 826 LSE
      10:41:22 4425.0 4 O 4425.0 4433.0 Sell
      		56,214 825 LSE
      10:41:10 4436.0 11 O 4429.0 4434.0 Buy
      		56,210 824 LSE
      10:40:27 4445.0 77 O 4447.0 4453.0 Sell
      		56,199 823 LSE
      10:39:39 4451.0 40 O 4443.0 4449.0 Buy
      		56,122 822 LSE
      10:38:46 4450.0 15 O 4448.0 4455.0 Sell
      		56,082 821 LSE
      10:38:46 4455.0 9 O 4448.0 4455.0 Buy
      		56,067 820 LSE
      10:38:34 4451.0 35 O 4451.0 4455.0 Sell
      		56,058 819 LSE
      10:38:22 4444.0 80 AT 4441.0 4444.0 Buy
      		56,023 818 LSE
      10:38:22 4440.0 91 AT 4439.0 4440.0 Buy
      		55,943 817 LSE
      10:38:22 4440.0 200 AT 4440.0 4444.0 Sell
      		55,852 816 LSE
      10:38:22 4442.0 200 AT 4442.0 4444.0 Sell
      		55,652 815 LSE
      10:38:03 4429.0 4 O 4424.0 4432.0 Buy
      		55,452 814 LSE
      10:37:59 4432.0 20 O 4432.0 4437.0 Sell
      		55,448 813 LSE
      10:37:46 4436.0 61 AT 4435.0 4436.0 Buy
      		55,428 812 LSE
      10:37:46 4433.0 12 O 4434.0 4436.0 Sell
      		55,367 811 LSE
      10:37:46 4436.0 229 AT 4434.0 4436.0 Buy
      		55,355 810 LSE
      10:37:46 4436.0 50 AT 4433.0 4436.0 Buy
      		55,126 809 LSE
      10:37:23 4434.0 2 O 4428.0 4433.0 Buy
      		55,076 808 LSE
      10:37:00 4431.0 100 AT 4431.0 4435.0 Sell
      		55,074 807 LSE
      10:36:50 4430.0 174 O 4426.0 4431.0 Buy
      		54,974 806 LSE
      10:36:31 4421.0 2 O 4421.0 4427.0 Sell
      		54,800 805 LSE
      10:36:03 4395.0 60 AT 4388.0 4395.0 Buy
      		54,798 804 LSE
      10:35:42 4396.0 187 O 4396.0 4404.0 Sell
      		54,738 803 LSE
      10:35:20 4402.0 2 O 4404.0 4410.0 Sell
      		54,551 802 LSE
      10:34:49 4390.0 535 AT 4389.0 4390.0 Buy
      		54,549 801 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads