ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,615.57
      -0.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      5,135.00
      285.50
      (5.89%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:53 4064.0 200 AT 4064.0 4069.0 Sell
      		44,706 651 LSE
      09:45:07 4046.0 8 O 4038.0 4045.0 Buy
      		44,506 650 LSE
      09:43:50 4038.0 200 AT 4038.0 4044.0 Sell
      		44,498 649 LSE
      09:43:43 4052.0 2 O 4045.0 4050.0 Buy
      		44,298 648 LSE
      09:43:22 4057.0 4 O 4051.0 4083.0 Sell
      		44,296 647 LSE
      09:42:56 4045.0 1 O 4037.0 4045.0 Buy
      		44,292 646 LSE
      09:42:45 4044.0 1 O 4036.0 4043.0 Buy
      		44,291 645 LSE
      09:42:17 4067.0 200 AT 4063.0 4067.0 Buy
      		44,290 644 LSE
      09:42:08 4097.0 5 O 4092.0 4097.0 Buy
      		44,090 643 LSE
      09:41:40 4111.0 200 AT 4111.0 4115.0 Sell
      		44,085 642 LSE
      09:41:36 4120.0 10 O 4114.0 4119.0 Buy
      		43,885 641 LSE
      09:40:21 4100.0 50 AT 4097.0 4100.0 Buy
      		43,875 640 LSE
      09:40:14 4127.96 108 O 4108.0 4115.0 Buy
      		43,825 639 LSE
      09:39:52 4127.0 37 AT 4122.0 4127.0 Buy
      		43,717 638 LSE
      09:39:51 4124.0 30 O 4124.0 4130.0 Sell
      		43,680 637 LSE
      09:39:33 4102.0 50 AT 4098.0 4102.0 Buy
      		43,650 636 LSE
      09:38:42 4085.0 5 O 4079.0 4084.0 Buy
      		43,600 635 LSE
      09:38:39 4079.0 100 AT 4079.0 4085.0 Sell
      		43,595 634 LSE
      09:38:06 4097.0 5 O 4046.0 4052.0 Buy
      		43,495 633 LSE
      09:37:53 4036.0 50 O 4013.0 4032.0 Buy
      		43,490 632 LSE
      09:37:04 4010.0 26 AT 4009.0 4010.0 Buy
      		43,440 631 LSE
      09:37:04 4010.0 300 AT 4009.0 4010.0 Buy
      		43,414 630 LSE
      09:37:04 4010.0 50 AT 4009.0 4010.0 Buy
      		43,114 629 LSE
      09:36:58 3995.0 200 AT 3991.0 3995.0 Buy
      		43,064 628 LSE
      09:36:52 4012.0 280 O 4011.0 4018.0 Sell
      		42,864 627 LSE
      09:36:32 4031.0 201 O 4031.0 4038.0 Sell
      		42,584 626 LSE
      09:36:15 4042.0 200 AT 4042.0 4047.0 Sell
      		42,383 625 LSE
      09:36:07 4060.0 2 O 4052.0 4059.0 Buy
      		42,183 624 LSE
      09:36:06 4055.0 50 AT 4050.0 4055.0 Buy
      		42,181 623 LSE
      09:36:00 4043.0 5 O 4039.0 4046.0 Buy
      		42,131 622 LSE
      09:35:46 4026.0 288 O 4028.0 4033.0 Sell
      		42,126 621 LSE
      09:35:42 4032.0 100 AT 4032.0 4037.0 Sell
      		41,838 620 LSE
      09:35:35 4043.0 3 O 4035.0 4041.0 Buy
      		41,738 619 LSE
      09:35:34 4048.0 10 O 4041.0 4048.0 Buy
      		41,735 618 LSE
      09:35:29 4035.0 84 O 4035.0 4042.0 Sell
      		41,725 617 LSE
      09:35:25 4049.0 5 O 4047.0 4083.0 Sell
      		41,641 616 LSE
      09:35:21 4042.0 2 O 4032.0 4040.0 Buy
      		41,636 615 LSE
      09:35:01 4069.0 50 AT 4063.0 4069.0 Buy
      		41,634 614 LSE
      09:35:01 4069.0 50 AT 4063.0 4069.0 Buy
      		41,584 613 LSE
      09:34:53 4053.0 100 AT 4053.0 4059.0 Sell
      		41,534 612 LSE
      09:34:49 4061.0 190 O 4060.0 4067.0 Sell
      		41,434 611 LSE
      09:34:38 4067.0 2 O 4051.0 4057.0 Buy
      		41,244 610 LSE
      09:34:31 4027.0 50 AT 4022.0 4027.0 Buy
      		41,242 609 LSE
      09:34:31 4027.0 50 AT 4022.0 4027.0 Buy
      		41,192 608 LSE
      09:34:29 4017.0 100 AT 4017.0 4021.0 Sell
      		41,142 607 LSE
      09:34:13 4038.0 6 O 4032.0 4038.0 Buy
      		41,042 606 LSE
      09:34:09 4017.0 50 AT 4013.0 4017.0 Buy
      		41,036 605 LSE
      09:34:09 4017.0 50 AT 4013.0 4017.0 Buy
      		40,986 604 LSE
      09:33:57 4011.0 50 AT 4011.0 4032.0 Sell
      		40,936 603 LSE
      09:33:31 3994.0 50 AT 3976.0 3994.0 Buy
      		40,886 602 LSE
      09:33:31 3990.0 100 AT 3990.0 3995.0 Sell
      		40,836 601 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads