ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,579.57
      -0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      5,135.00
      285.50
      (5.89%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:00 3982.7 401 O 4427.0 4433.0
      		135,269 982 LSE
      14:00:00 4051.55 10 O 4427.0 4433.0
      		134,868 981 LSE
      14:00:00 3988.4 38 O 4427.0 4433.0
      		134,858 980 LSE
      14:00:00 4128.25 594 O 4427.0 4433.0
      		134,820 979 LSE
      14:00:00 3985.24 322 O 4427.0 4433.0
      		134,226 978 LSE
      14:00:00 4037.2 48 O 4427.0 4433.0
      		133,904 977 LSE
      14:00:00 3972.4 125 O 4427.0 4433.0
      		133,856 976 LSE
      14:00:00 4033.2 27 O 4427.0 4433.0
      		133,731 975 LSE
      14:00:00 4076.237 39 O 4427.0 4433.0
      		133,704 974 LSE
      14:00:00 3926.6 37 O 4427.0 4433.0
      		133,665 973 LSE
      14:00:00 3997.105 27 O 4427.0 4433.0
      		133,628 972 LSE
      14:00:00 4006.9 250 O 4427.0 4433.0
      		133,601 971 LSE
      14:00:00 4060.65 10 O 4427.0 4433.0
      		133,351 970 LSE
      14:00:00 4119.48 273 O 4427.0 4433.0
      		133,341 969 LSE
      14:00:00 4055.553 208 O 4427.0 4433.0
      		133,068 968 LSE
      14:00:00 4186.374 250 O 4427.0 4433.0
      		132,860 967 LSE
      14:00:00 4019.997 99 O 4427.0 4433.0
      		132,610 966 LSE
      14:00:00 3996.76 37 O 4427.0 4433.0
      		132,511 965 LSE
      14:00:00 3954.24 90 O 4427.0 4433.0
      		132,474 964 LSE
      14:00:00 3848.0 272 O 4427.0 4433.0
      		132,384 963 LSE
      14:00:00 3800.579 169 O 4427.0 4433.0
      		132,112 962 LSE
      14:00:00 3981.58 280 O 4427.0 4433.0
      		131,943 961 LSE
      14:00:00 3970.28 503 O 4427.0 4433.0
      		131,663 960 LSE
      14:00:00 4011.7 26 O 4427.0 4433.0
      		131,160 959 LSE
      14:00:00 4073.382 245 O 4427.0 4433.0
      		131,134 958 LSE
      14:00:00 4070.35 122 O 4427.0 4433.0
      		130,889 957 LSE
      14:00:00 4077.2 21 O 4427.0 4433.0
      		130,767 956 LSE
      14:00:00 4095.796 1158 O 4427.0 4433.0
      		130,746 955 LSE
      14:00:00 3999.04 27 O 4427.0 4433.0
      		129,588 954 LSE
      14:00:00 4037.09 110 O 4427.0 4433.0
      		129,561 953 LSE
      14:00:00 3806.5 57 O 4427.0 4433.0
      		129,451 952 LSE
      14:00:00 3973.259 629 O 4427.0 4433.0
      		129,394 951 LSE
      14:00:00 3938.9 2 O 4427.0 4433.0
      		128,765 950 LSE
      14:00:00 4074.36 3 O 4427.0 4433.0
      		128,763 949 LSE
      14:00:00 3830.75 38 O 4427.0 4433.0
      		128,760 948 LSE
      14:00:00 4096.28 6 O 4427.0 4433.0
      		128,722 947 LSE
      14:00:00 4002.46 278 O 4427.0 4433.0
      		128,716 946 LSE
      14:00:00 4048.001 4783 O 4427.0 4433.0
      		128,438 945 LSE
      14:00:00 4065.6 100 O 4427.0 4433.0
      		123,655 944 LSE
      14:00:00 4052.3 90 O 4427.0 4433.0
      		123,555 943 LSE
      14:00:00 3876.4 860 O 4427.0 4433.0
      		123,465 942 LSE
      14:00:00 4064.05 41 O 4427.0 4433.0
      		122,605 941 LSE
      14:00:00 4022.24 30 O 4427.0 4433.0
      		122,564 940 LSE
      14:00:00 4074.64 100 O 4427.0 4433.0
      		122,534 939 LSE
      14:00:00 4031.25 600 O 4427.0 4433.0
      		122,434 938 LSE
      14:00:00 3955.113 100 O 4427.0 4433.0
      		121,834 937 LSE
      14:00:00 4001.817 49 O 4427.0 4433.0
      		121,734 936 LSE
      14:00:00 3948.05 3 O 4427.0 4433.0
      		121,685 935 LSE
      14:00:00 3972.44 260 O 4427.0 4433.0
      		121,682 934 LSE
      14:00:00 4139.6 112 O 4427.0 4433.0
      		121,422 933 LSE
      14:00:00 3851.78 280 O 4427.0 4433.0
      		121,310 932 LSE
      14:00:00 3997.44 30 O 4427.0 4433.0
      		121,030 931 LSE
      14:00:00 3997.6 350 O 4427.0 4433.0
      		121,000 930 LSE
      14:00:00 4145.28 30 O 4427.0 4433.0
      		120,650 929 LSE
      14:00:00 4092.36 52 O 4427.0 4433.0
      		120,620 928 LSE
      14:00:00 4022.76 500 O 4427.0 4433.0
      		120,568 927 LSE
      14:00:00 4145.36 23 O 4427.0 4433.0
      		120,068 926 LSE
      14:00:00 4040.325 98 O 4427.0 4433.0
      		120,045 925 LSE
      14:00:00 3998.7 114 O 4427.0 4433.0
      		119,947 924 LSE
      14:00:00 4108.6 10 O 4427.0 4433.0
      		119,833 923 LSE
      14:00:00 3959.359 95 O 4427.0 4433.0
      		119,823 922 LSE
      14:00:00 4066.52 100 O 4427.0 4433.0
      		119,728 921 LSE
      14:00:00 4052.6 246 O 4427.0 4433.0
      		119,628 920 LSE
      14:00:00 3943.76 196 O 4427.0 4433.0
      		119,382 919 LSE
      14:00:00 4100.448 963 O 4427.0 4433.0
      		119,186 918 LSE
      14:00:00 3989.42 196 O 4427.0 4433.0
      		118,223 917 LSE
      14:00:00 4059.88 50 O 4427.0 4433.0
      		118,027 916 LSE
      14:00:00 4067.54 50 O 4427.0 4433.0
      		117,977 915 LSE
      14:00:00 4063.4 45 O 4427.0 4433.0
      		117,927 914 LSE
      14:00:00 4123.72 50 O 4427.0 4433.0
      		117,882 913 LSE
      14:00:00 4097.3 248 O 4427.0 4433.0
      		117,832 912 LSE
      14:00:00 3832.5 150 O 4427.0 4433.0
      		117,584 911 LSE
      14:00:00 3857.2 38 O 4427.0 4433.0
      		117,434 910 LSE
      14:00:00 3955.76 75 O 4427.0 4433.0
      		117,396 909 LSE
      14:00:00 3790.44 264 O 4427.0 4433.0
      		117,321 908 LSE
      14:00:00 3987.935 6688 O 4427.0 4433.0
      		117,057 907 LSE
      14:00:00 4061.44 30 O 4427.0 4433.0
      		110,369 906 LSE
      14:00:00 4068.6 278 O 4427.0 4433.0
      		110,339 905 LSE
      14:00:00 4215.9 25 O 4427.0 4433.0
      		110,061 904 LSE
      14:00:00 3812.999 39 O 4427.0 4433.0
      		110,036 903 LSE
      14:00:00 3876.881 1900 O 4427.0 4433.0
      		109,997 902 LSE
      14:00:00 4123.95 1 O 4427.0 4433.0
      		108,097 901 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads