ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,612.33
      -0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      5,135.00
      285.50
      (5.89%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:47:09 3808.0 168 O 3803.0 3837.0 Sell
      		19,715 351 LSE
      06:46:24 3847.0 5 O 3835.0 3844.0 Buy
      		19,547 350 LSE
      06:46:24 3847.0 1 O 3808.0 3850.0 Buy
      		19,542 349 LSE
      06:46:01 3867.0 1 O 3858.0 3865.0 Buy
      		19,541 348 LSE
      06:45:58 3865.0 200 AT 3861.0 3865.0 Buy
      		19,540 347 LSE
      06:45:58 3868.0 29 O 3861.0 3866.0 Buy
      		19,340 346 LSE
      06:45:36 3890.0 2 O 3881.0 3885.0 Buy
      		19,311 345 LSE
      06:45:26 3885.0 200 AT 3881.0 3885.0 Buy
      		19,309 344 LSE
      06:42:04 3910.0 106 O 3902.0 3910.0 Buy
      		19,109 343 LSE
      06:40:59 3910.0 1 O 3903.0 3910.0 Buy
      		19,003 342 LSE
      06:40:34 3904.0 138 AT 3904.0 3911.0 Sell
      		19,002 341 LSE
      06:38:02 3914.0 4 O 3903.0 3914.0 Buy
      		18,864 340 LSE
      06:37:27 3907.0 2 O 3902.0 3907.0 Buy
      		18,860 339 LSE
      06:37:00 3912.0 2 O 3898.0 3910.0 Buy
      		18,858 338 LSE
      06:31:24 3912.0 5 O 3912.0 3920.0 Sell
      		18,856 337 LSE
      06:29:19 3925.0 288 O 3918.0 3931.0 Buy
      		18,851 336 LSE
      06:27:23 3919.0 1 O 3914.0 3919.0 Buy
      		18,563 335 LSE
      06:24:04 3918.0 1 O 3909.0 3917.0 Buy
      		18,562 334 LSE
      06:23:30 3918.0 3 O 3912.0 3918.0 Buy
      		18,561 333 LSE
      06:22:44 3910.0 13 O 3908.0 3920.0 Sell
      		18,558 332 LSE
      06:20:07 3913.0 200 AT 3910.0 3913.0 Buy
      		18,545 331 LSE
      06:17:02 3929.0 12 O 3923.0 3929.0 Buy
      		18,345 330 LSE
      06:15:57 3936.0 118 O 3930.0 3941.0 Buy
      		18,333 329 LSE
      06:14:37 3943.0 5 O 3935.0 3943.0 Buy
      		18,215 328 LSE
      06:13:42 3935.0 3 O 3935.0 3942.0 Sell
      		18,210 327 LSE
      06:11:59 3920.0 1 O 3920.0 3927.0 Sell
      		18,207 326 LSE
      06:10:45 3925.0 10 O 3915.0 3925.0 Buy
      		18,206 325 LSE
      06:10:27 3918.0 120 O 3918.0 3927.0 Sell
      		18,196 324 LSE
      06:08:32 3929.0 10 O 3922.0 3929.0 Buy
      		18,076 323 LSE
      06:08:29 3931.0 2 O 3923.0 3931.0 Buy
      		18,066 322 LSE
      06:08:21 3931.0 2 O 3921.0 3931.0 Buy
      		18,064 321 LSE
      06:04:27 3891.0 120 O 3892.0 3899.0 Sell
      		18,062 320 LSE
      06:04:04 3900.0 1 O 3893.0 3900.0 Buy
      		17,942 319 LSE
      06:02:21 3918.0 200 AT 3918.0 3919.0 Sell
      		17,941 318 LSE
      06:02:21 3918.0 200 AT 3918.0 3919.0 Sell
      		17,741 317 LSE
      06:02:21 3918.0 200 AT 3918.0 3919.0 Sell
      		17,541 316 LSE
      06:02:21 3918.0 200 AT 3918.0 3919.0 Sell
      		17,341 315 LSE
      06:02:21 3918.0 200 AT 3918.0 3919.0 Sell
      		17,141 314 LSE
      06:02:21 3918.0 200 AT 3918.0 3919.0 Sell
      		16,941 313 LSE
      06:02:21 3918.0 100 AT 3918.0 3920.0 Sell
      		16,741 312 LSE
      06:02:21 3918.0 200 AT 3912.0 3918.0 Buy
      		16,641 311 LSE
      06:01:21 3924.0 5 O 3913.0 3924.0 Buy
      		16,441 310 LSE
      06:00:22 3923.0 2 O 3912.0 3923.0 Buy
      		16,436 309 LSE
      05:59:51 3912.0 1 O 3912.0 3918.0 Sell
      		16,434 308 LSE
      05:57:25 3877.0 3 O 3900.0 3907.0 Sell
      		16,433 307 LSE
      05:56:22 3896.0 2 O 3917.0 3925.0 Sell
      		16,430 306 LSE
      05:52:28 3930.0 28 O 3922.0 3930.0 Buy
      		16,428 305 LSE
      05:52:10 3926.0 1 O 3919.0 3926.0 Buy
      		16,400 304 LSE
      05:50:37 3909.0 9 O 3909.0 3920.0 Sell
      		16,399 303 LSE
      05:48:30 3922.0 1 O 3902.0 3911.0 Buy
      		16,390 302 LSE
      05:47:38 3922.0 6 O 3912.0 3922.0 Buy
      		16,389 301 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads