ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,970.61
      0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      5,135.00
      285.50
      (5.89%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:30 4513.0 50 O 4511.0 4518.0 Sell
      		66,832 951 LSE
      11:24:23 4502.0 10 O 4504.0 4511.0 Sell
      		66,782 950 LSE
      11:24:14 4507.0 2 O 4502.0 4508.0 Buy
      		66,772 949 LSE
      11:23:46 4504.0 10 O 4505.0 4510.0 Sell
      		66,770 948 LSE
      11:23:43 4500.0 86 AT 4499.0 4500.0 Buy
      		66,760 947 LSE
      11:23:43 4500.0 200 AT 4499.0 4500.0 Buy
      		66,674 946 LSE
      11:23:43 4500.0 200 AT 4499.0 4500.0 Buy
      		66,474 945 LSE
      11:23:42 4500.0 100 O 4498.0 4500.0 Buy
      		66,274 944 LSE
      11:23:24 4507.0 13 O 4507.0 4514.0 Sell
      		66,174 943 LSE
      11:23:13 4505.0 5 O 4505.0 4511.0 Sell
      		66,161 942 LSE
      11:23:09 4505.0 7 O 4505.0 4512.0 Sell
      		66,156 941 LSE
      11:22:39 4507.0 1 O 4507.0 4514.0 Sell
      		66,149 940 LSE
      11:22:13 4500.0 17 O 4501.0 4514.0 Sell
      		66,148 939 LSE
      11:21:33 4501.0 3 O 4493.0 4501.0 Buy
      		66,131 938 LSE
      11:21:06 4510.0 4 O 4493.0 4501.0 Buy
      		66,128 937 LSE
      11:20:56 4500.0 11 O 4500.0 4508.0 Sell
      		66,124 936 LSE
      11:20:22 4500.0 111 O 4499.0 4507.0 Sell
      		66,113 935 LSE
      11:20:21 4500.0 33 O 4500.0 4506.0 Sell
      		66,002 934 LSE
      11:20:10 4494.0 2 O 4494.0 4501.0 Sell
      		65,969 933 LSE
      11:20:07 4490.0 13 O 4490.0 4498.0 Sell
      		65,967 932 LSE
      11:19:53 4490.0 24 O 4489.0 4497.0 Sell
      		65,954 931 LSE
      11:19:20 4490.0 136 AT 4489.0 4490.0 Buy
      		65,930 930 LSE
      11:19:20 4490.0 200 AT 4489.0 4490.0 Buy
      		65,794 929 LSE
      11:19:15 4485.0 146 O 4485.0 4493.0 Sell
      		65,594 928 LSE
      11:18:50 4490.0 3 O 4490.0 4497.0 Sell
      		65,448 927 LSE
      11:17:22 4485.0 2 O 4480.0 4487.0 Buy
      		65,445 926 LSE
      11:17:10 4482.0 6 O 4479.0 4487.0 Sell
      		65,443 925 LSE
      11:17:00 4485.0 24 AT 4485.0 4493.0 Sell
      		65,437 924 LSE
      11:17:00 4486.0 200 AT 4486.0 4493.0 Sell
      		65,413 923 LSE
      11:15:24 4492.0 4 O 4486.0 4492.0 Buy
      		65,213 922 LSE
      11:15:04 4494.0 64 O 4494.0 4500.0 Sell
      		65,209 921 LSE
      11:13:37 4490.0 163 AT 4489.0 4490.0 Buy
      		65,145 920 LSE
      11:13:37 4491.0 200 AT 4491.0 4497.0 Sell
      		64,982 919 LSE
      11:13:10 4488.0 73 O 4491.0 4497.0 Sell
      		64,782 918 LSE
      11:13:02 4488.0 20 O 4482.0 4489.0 Buy
      		64,709 917 LSE
      11:12:41 4475.0 120 O 4475.0 4481.0 Sell
      		64,689 916 LSE
      11:12:31 4469.0 20 O 4469.0 4476.0 Sell
      		64,569 915 LSE
      11:12:12 4479.0 50 AT 4474.0 4479.0 Buy
      		64,549 914 LSE
      11:11:08 4461.0 141 O 4462.0 4470.0 Sell
      		64,499 913 LSE
      11:10:35 4460.0 1 O 4454.0 4460.0 Buy
      		64,358 912 LSE
      11:09:15 4443.0 2 O 4443.0 4449.0 Sell
      		64,357 911 LSE
      11:07:59 4480.0 2 O 4474.0 4481.0 Buy
      		64,355 910 LSE
      11:07:57 4476.0 20 O 4476.0 4483.0 Sell
      		64,353 909 LSE
      11:07:51 4478.0 1 O 4478.0 4483.0 Sell
      		64,333 908 LSE
      11:07:40 4470.0 100 O 4470.0 4498.0 Sell
      		64,332 907 LSE
      11:07:24 4453.0 9 O 4454.0 4490.0 Sell
      		64,232 906 LSE
      11:07:08 4489.0 44 O 4446.0 4489.0 Buy
      		64,223 905 LSE
      11:07:05 4459.0 100 AT 4459.0 4465.0 Sell
      		64,179 904 LSE
      11:06:30 4482.0 6 O 4475.0 4481.0 Buy
      		64,079 903 LSE
      11:06:25 4479.0 24 O 4471.0 4478.0 Buy
      		64,073 902 LSE
      11:06:12 4491.0 4 O 4486.0 4491.0 Buy
      		64,049 901 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads