ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,509.57
      -0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      5,135.00
      285.50
      (5.89%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:01:21 3912.0 10 O 3903.0 3910.0 Buy
      		30,118 451 LSE
      08:01:04 3908.0 84 AT 3908.0 3909.0 Sell
      		30,108 450 LSE
      08:01:04 3908.0 200 AT 3908.0 3909.0 Sell
      		30,024 449 LSE
      08:01:01 3908.0 100 AT 3908.0 3912.0 Sell
      		29,824 448 LSE
      07:56:26 3896.0 100 AT 3892.0 3896.0 Buy
      		29,724 447 LSE
      07:56:17 3896.0 624 O 3890.0 3896.0 Buy
      		29,624 446 LSE
      07:55:16 3886.0 200 AT 3886.0 3890.0 Sell
      		29,000 445 LSE
      07:52:25 3874.0 100 AT 3874.0 3875.0 Sell
      		28,800 444 LSE
      07:52:14 3875.0 2 O 3874.0 3875.0 Buy
      		28,700 443 LSE
      07:50:35 3881.0 7 O 3875.0 3881.0 Buy
      		28,698 442 LSE
      07:50:32 3879.0 25 O 3873.0 3879.0 Buy
      		28,691 441 LSE
      07:50:00 3870.0 77 O 3863.0 3870.0 Buy
      		28,666 440 LSE
      07:49:07 3872.0 7 O 3863.0 3872.0 Buy
      		28,589 439 LSE
      07:49:06 3872.0 5 O 3864.0 3872.0 Buy
      		28,582 438 LSE
      07:47:29 3875.0 5 O 3867.0 3875.0 Buy
      		28,577 437 LSE
      07:47:04 3883.0 12 O 3873.0 3883.0 Buy
      		28,572 436 LSE
      07:46:29 3888.0 77 O 3882.0 3888.0 Buy
      		28,560 435 LSE
      07:46:13 3888.0 1 O 3882.0 3890.0 Buy
      		28,483 434 LSE
      07:44:37 3874.0 2 O 3869.0 3874.0 Buy
      		28,482 433 LSE
      07:43:37 3866.0 315 AT 3866.0 3875.0 Sell
      		28,480 432 LSE
      07:43:34 3877.0 1 O 3865.0 3877.0 Buy
      		28,165 431 LSE
      07:43:24 3878.0 6 O 3866.0 3879.0 Buy
      		28,164 430 LSE
      07:43:10 3873.0 5 O 3863.0 3873.0 Buy
      		28,158 429 LSE
      07:43:10 3884.0 25 O 3858.0 3873.0 Buy
      		28,153 428 LSE
      07:43:10 3865.0 814 AT 3865.0 3873.0 Sell
      		28,128 427 LSE
      07:43:10 3875.0 300 AT 3875.0 3884.0 Sell
      		27,314 426 LSE
      07:42:58 3878.0 60 O 3878.0 3884.0 Sell
      		27,014 425 LSE
      07:41:57 3874.0 25 O 3868.0 3874.0 Buy
      		26,954 424 LSE
      07:41:57 3874.0 5 O 3868.0 3874.0 Buy
      		26,929 423 LSE
      07:41:50 3873.0 6 O 3868.0 3873.0 Buy
      		26,924 422 LSE
      07:40:57 3872.0 8 O 3861.0 3870.0 Buy
      		26,918 421 LSE
      07:40:43 3879.0 25 O 3870.0 3876.0 Buy
      		26,910 420 LSE
      07:39:01 3873.0 6 O 3864.0 3873.0 Buy
      		26,885 419 LSE
      07:38:58 3864.0 50 O 3864.0 3873.0 Sell
      		26,879 418 LSE
      07:38:27 3863.0 1 O 3853.0 3863.0 Buy
      		26,829 417 LSE
      07:38:11 3862.0 3 O 3851.0 3860.0 Buy
      		26,828 416 LSE
      07:37:12 3865.0 3 O 3854.0 3865.0 Buy
      		26,825 415 LSE
      07:36:05 3870.0 5 O 3855.0 3870.0 Buy
      		26,822 414 LSE
      07:34:31 3877.0 100 O 3869.0 3877.0 Buy
      		26,817 413 LSE
      07:33:28 3846.0 30 O 3846.0 3854.0 Sell
      		26,717 412 LSE
      07:33:26 3850.0 265 AT 3843.0 3850.0 Buy
      		26,687 411 LSE
      07:33:08 3849.0 1 O 3844.0 3849.0 Buy
      		26,422 410 LSE
      07:31:49 3827.0 10 O 3823.0 3827.0 Buy
      		26,421 409 LSE
      07:30:55 3832.0 13 O 3826.0 3832.0 Buy
      		26,411 408 LSE
      07:27:10 3829.0 1 O 3829.0 3838.0 Sell
      		26,398 407 LSE
      07:24:05 3830.0 20 O 3824.0 3832.0 Buy
      		26,397 406 LSE
      07:24:00 3826.0 1 O 3820.0 3834.0 Sell
      		26,377 405 LSE
      07:23:44 3832.0 106 O 3832.0 3837.0 Sell
      		26,376 404 LSE
      07:21:41 3825.0 110 O 3825.0 3832.0 Sell
      		26,270 403 LSE
      07:20:45 3849.0 280 O 3841.0 3848.0 Buy
      		26,160 402 LSE
      07:19:56 3844.0 2 O 3838.0 3844.0 Buy
      		25,880 401 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      BIT
      ENGS
      ETFS EUR Daily Hedged Na...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads