ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      99,253.10
      0.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      5,135.00
      285.50
      (5.89%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:19:56 3844.0 2 O 3838.0 3844.0 Buy
      		25,880 401 LSE
      07:19:50 3839.0 3 O 3839.0 3845.0 Sell
      		25,878 400 LSE
      07:16:53 3851.0 12 O 3845.0 3851.0 Buy
      		25,875 399 LSE
      07:16:51 3845.0 285 O 3845.0 3851.0 Sell
      		25,863 398 LSE
      07:16:34 3852.0 1 O 3845.0 3852.0 Buy
      		25,578 397 LSE
      07:09:19 3860.0 120 AT 3860.0 3861.0 Sell
      		25,577 396 LSE
      07:09:19 3860.0 300 AT 3850.0 3860.0 Buy
      		25,457 395 LSE
      07:09:08 3855.0 100 AT 3855.0 3856.0 Sell
      		25,157 394 LSE
      07:08:59 3849.0 9 O 3842.0 3847.0 Buy
      		25,057 393 LSE
      07:08:04 3844.0 3 O 3837.0 3845.0 Buy
      		25,048 392 LSE
      07:07:17 3842.0 300 AT 3842.0 3847.0 Sell
      		25,045 391 LSE
      07:07:11 3856.0 3 O 3851.0 3856.0 Buy
      		24,745 390 LSE
      07:06:41 3872.0 24 O 3863.0 3871.0 Buy
      		24,742 389 LSE
      07:04:16 3872.0 25 O 3858.0 3872.0 Buy
      		24,718 388 LSE
      07:03:27 3845.0 1 O 3845.0 3856.0 Sell
      		24,693 387 LSE
      07:03:02 3854.0 4 O 3847.0 3854.0 Buy
      		24,692 386 LSE
      07:01:22 3865.0 9 O 3867.0 3877.0 Sell
      		24,688 385 LSE
      06:58:15 3880.0 110 O 3867.0 3880.0 Buy
      		24,679 384 LSE
      06:55:49 3874.0 2 O 3865.0 3875.0 Buy
      		24,569 383 LSE
      06:55:18 3875.0 12 O 3865.0 3875.0 Buy
      		24,567 382 LSE
      06:54:41 3851.0 13 AT 3841.0 3851.0 Buy
      		24,555 381 LSE
      06:53:37 3863.0 194 O 3844.0 3857.0 Buy
      		24,542 380 LSE
      06:52:13 3805.0 150 AT 3800.0 3805.0 Buy
      		24,348 379 LSE
      06:51:35 3798.0 66 O 3798.0 3805.0 Sell
      		24,198 378 LSE
      06:51:30 3805.0 1 O 3800.0 3805.0 Buy
      		24,132 377 LSE
      06:51:20 3803.0 19 O 3803.0 3810.0 Sell
      		24,131 376 LSE
      06:49:19 3847.0 38 AT 3837.0 3847.0 Buy
      		24,112 375 LSE
      06:48:54 3837.0 300 AT 3837.0 3839.0 Sell
      		24,074 374 LSE
      06:48:54 3837.0 200 AT 3828.0 3837.0 Buy
      		23,774 373 LSE
      06:48:54 3836.0 300 AT 3828.0 3836.0 Buy
      		23,574 372 LSE
      06:48:54 3835.0 200 AT 3828.0 3835.0 Buy
      		23,274 371 LSE
      06:48:41 3838.0 470 AT 3838.0 3839.0 Sell
      		23,074 370 LSE
      06:48:41 3838.0 50 AT 3838.0 3839.0 Sell
      		22,604 369 LSE
      06:48:40 3838.0 100 AT 3838.0 3839.0 Sell
      		22,554 368 LSE
      06:48:40 3838.0 1680 AT 3828.0 3838.0 Buy
      		22,454 367 LSE
      06:48:40 3837.0 200 AT 3828.0 3837.0 Buy
      		20,774 366 LSE
      06:48:02 3836.0 100 AT 3822.0 3836.0 Buy
      		20,574 365 LSE
      06:48:01 3820.0 30 O 3820.0 3827.0 Sell
      		20,474 364 LSE
      06:47:53 3820.0 81 AT 3812.0 3820.0 Buy
      		20,444 363 LSE
      06:47:38 3802.0 100 AT 3797.0 3802.0 Buy
      		20,363 362 LSE
      06:47:26 3800.0 50 O 3792.0 3800.0 Buy
      		20,263 361 LSE
      06:47:26 3800.0 10 O 3792.0 3800.0 Buy
      		20,213 360 LSE
      06:47:25 3800.0 20 O 3791.0 3800.0 Buy
      		20,203 359 LSE
      06:47:25 3800.0 10 O 3791.0 3800.0 Buy
      		20,183 358 LSE
      06:47:25 3800.0 50 O 3791.0 3800.0 Buy
      		20,173 357 LSE
      06:47:25 3800.0 10 O 3791.0 3800.0 Buy
      		20,123 356 LSE
      06:47:25 3800.0 5 O 3791.0 3800.0 Buy
      		20,113 355 LSE
      06:47:25 3802.0 5 O 3788.0 3800.0 Buy
      		20,108 354 LSE
      06:47:19 3814.0 118 O 3812.0 3824.0 Sell
      		20,103 353 LSE
      06:47:09 3808.0 270 O 3803.0 3837.0 Sell
      		19,985 352 LSE
      06:47:09 3808.0 168 O 3803.0 3837.0 Sell
      		19,715 351 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      BIT
      F11297
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads