ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,321.44
      -0.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      5,135.00
      285.50
      (5.89%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:40 3975.0 12 O 3966.0 3975.0 Buy
      		6,421 151 LSE
      04:10:04 3976.0 1 O 3964.0 3976.0 Buy
      		6,409 150 LSE
      04:09:40 3978.0 12 O 3978.0 3985.0 Sell
      		6,408 149 LSE
      04:09:29 3972.0 2 O 3972.0 3980.0 Sell
      		6,396 148 LSE
      04:09:26 3978.0 5 O 3971.0 4002.0 Sell
      		6,394 147 LSE
      04:09:23 3954.0 3 O 3953.0 3964.0 Sell
      		6,389 146 LSE
      04:09:03 3960.0 1 O 3943.0 3960.0 Buy
      		6,386 145 LSE
      04:08:53 3923.0 3 O 3936.0 3957.0 Sell
      		6,385 144 LSE
      04:08:17 3946.0 6 O 3932.0 3946.0 Buy
      		6,382 143 LSE
      04:08:05 3928.0 227 O 3930.0 3936.0 Sell
      		6,376 142 LSE
      04:07:56 3939.0 15 O 3933.0 3939.0 Buy
      		6,149 141 LSE
      04:07:36 3935.0 24 O 3935.0 3943.0 Sell
      		6,134 140 LSE
      04:07:35 3944.0 186 O 3937.0 3943.0 Buy
      		6,110 139 LSE
      04:07:31 3936.0 130 O 3937.0 3943.0 Sell
      		5,924 138 LSE
      04:07:23 3940.0 482 O 3940.0 3946.0 Sell
      		5,794 137 LSE
      04:07:15 3942.0 170 O 3942.0 3952.0 Sell
      		5,312 136 LSE
      04:07:10 3943.0 36 O 3940.0 3952.0 Sell
      		5,142 135 LSE
      04:06:20 3960.0 1 O 3954.0 3960.0 Buy
      		5,106 134 LSE
      04:06:20 3960.0 3 O 3954.0 3960.0 Buy
      		5,105 133 LSE
      04:05:27 3972.0 3 O 3963.0 3972.0 Buy
      		5,102 132 LSE
      04:05:19 3971.0 1 O 3961.0 3969.0 Buy
      		5,099 131 LSE
      04:04:40 3989.0 7 O 3979.0 3989.0 Buy
      		5,098 130 LSE
      04:04:10 3995.0 1 O 3985.0 3995.0 Buy
      		5,091 129 LSE
      04:03:44 3981.0 30 O 3981.0 3991.0 Sell
      		5,090 128 LSE
      04:03:08 3989.0 25 O 3978.0 4006.0 Sell
      		5,060 127 LSE
      04:03:08 3989.0 128 O 3978.0 4006.0 Sell
      		5,035 126 LSE
      04:03:08 3990.0 1 AT 3990.0 3991.0 Sell
      		4,907 125 LSE
      04:03:01 3993.0 100 AT 3990.0 3993.0 Buy
      		4,906 124 LSE
      04:02:53 3995.0 12 O 3990.0 3995.0 Buy
      		4,806 123 LSE
      04:02:37 4010.0 174 AT 4010.0 4011.0 Sell
      		4,794 122 LSE
      04:02:36 4010.0 100 AT 4010.0 4011.0 Sell
      		4,620 121 LSE
      04:02:33 4011.0 100 AT 4010.0 4011.0 Buy
      		4,520 120 LSE
      04:02:33 4010.0 100 AT 4010.0 4011.0 Sell
      		4,420 119 LSE
      04:02:22 4019.0 87 O 4010.0 4019.0 Buy
      		4,320 118 LSE
      04:01:26 4041.0 2 O 4029.0 4041.0 Buy
      		4,233 117 LSE
      04:00:12 4059.0 1 AT 4052.0 4059.0 Buy
      		4,231 116 LSE
      03:57:28 4029.0 13 O 4029.0 4037.0 Sell
      		4,230 115 LSE
      03:57:28 4028.0 2 O 4029.0 4037.0 Sell
      		4,217 114 LSE
      03:56:36 4031.0 6 O 4019.0 4031.0 Buy
      		4,215 113 LSE
      03:55:48 4030.0 2 O 4017.0 4030.0 Buy
      		4,209 112 LSE
      03:55:28 4034.0 2 O 4018.0 4034.0 Buy
      		4,207 111 LSE
      03:54:57 4034.0 2 O 4018.0 4034.0 Buy
      		4,205 110 LSE
      03:54:57 4034.0 1 O 4018.0 4034.0 Buy
      		4,203 109 LSE
      03:52:30 3995.0 10 O 4014.0 4032.0 Sell
      		4,202 108 LSE
      03:52:23 4012.0 4 O 4012.0 4025.0 Sell
      		4,192 107 LSE
      03:52:23 4034.0 1 O 4012.0 4025.0 Buy
      		4,188 106 LSE
      03:51:45 4022.0 7 O 4006.0 4022.0 Buy
      		4,187 105 LSE
      03:51:29 4020.0 78 O 4007.0 4020.0 Buy
      		4,180 104 LSE
      03:50:53 4024.0 20 O 4013.0 4024.0 Buy
      		4,102 103 LSE
      03:50:04 4009.0 100 AT 3997.0 4009.0 Buy
      		4,082 102 LSE
      03:49:43 4018.0 55 O 3993.0 4009.0 Buy
      		3,982 101 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      BIT
      C73
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads