ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      99,232.13
      0.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      5,135.00
      285.50
      (5.89%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:35:22 4104.0 200 AT 4097.0 4104.0 Buy
      		32,204 501 LSE
      08:35:21 4105.0 1 O 4095.0 4103.0 Buy
      		32,004 500 LSE
      08:34:56 4110.0 5 O 4095.0 4107.0 Buy
      		32,003 499 LSE
      08:34:17 4128.0 10 O 4119.0 4128.0 Buy
      		31,998 498 LSE
      08:33:59 4117.0 5 O 4106.0 4117.0 Buy
      		31,988 497 LSE
      08:33:51 4106.0 85 O 4095.0 4104.0 Buy
      		31,983 496 LSE
      08:33:41 4124.0 9 O 4109.0 4119.0 Buy
      		31,898 495 LSE
      08:32:48 4068.0 1 O 4068.0 4077.0 Sell
      		31,889 494 LSE
      08:32:44 4067.0 11 O 4067.0 4072.0 Sell
      		31,888 493 LSE
      08:32:28 4054.0 7 O 4045.0 4054.0 Buy
      		31,877 492 LSE
      08:32:14 4044.0 100 AT 4044.0 4055.0 Sell
      		31,870 491 LSE
      08:32:01 4020.0 5 O 4020.0 4034.0 Sell
      		31,770 490 LSE
      08:31:57 4033.0 2 O 4018.0 4033.0 Buy
      		31,765 489 LSE
      08:31:46 4011.0 31 O 3997.0 4011.0 Buy
      		31,763 488 LSE
      08:30:53 4009.0 2 O 3998.0 4009.0 Buy
      		31,732 487 LSE
      08:30:44 4003.0 20 O 4003.0 4014.0 Sell
      		31,730 486 LSE
      08:30:33 4004.0 42 O 3991.0 4004.0 Buy
      		31,710 485 LSE
      08:30:11 4022.0 10 O 3917.0 4022.0 Buy
      		31,668 484 LSE
      08:29:32 3950.0 5 O 3938.0 3950.0 Buy
      		31,658 483 LSE
      08:28:56 3945.0 5 O 3939.0 3948.0 Buy
      		31,653 482 LSE
      08:28:24 3941.0 10 O 3936.0 3942.0 Buy
      		31,648 481 LSE
      08:28:15 3940.0 16 O 3935.0 3942.0 Buy
      		31,638 480 LSE
      08:27:46 3931.0 112 O 3931.0 3937.0 Sell
      		31,622 479 LSE
      08:27:40 3930.0 100 O 3930.0 3936.0 Sell
      		31,510 478 LSE
      08:27:20 3929.0 1 O 3929.0 3936.0 Sell
      		31,410 477 LSE
      08:27:20 3936.0 3 O 3929.0 3936.0 Buy
      		31,409 476 LSE
      08:26:26 3926.0 13 O 3927.0 3931.0 Sell
      		31,406 475 LSE
      08:26:15 3935.0 30 O 3928.0 3935.0 Buy
      		31,393 474 LSE
      08:25:35 3921.0 35 O 3916.0 3921.0 Buy
      		31,363 473 LSE
      08:24:13 3905.0 61 O 3905.0 3910.0 Sell
      		31,328 472 LSE
      08:22:54 3907.0 1 O 3903.0 3907.0 Buy
      		31,267 471 LSE
      08:21:14 3905.0 128 O 3901.0 3905.0 Buy
      		31,266 470 LSE
      08:21:04 3900.0 25 O 3901.0 3910.0 Sell
      		31,138 469 LSE
      08:19:45 3912.0 2 O 3902.0 3913.0 Buy
      		31,113 468 LSE
      08:15:59 3903.0 10 O 3903.0 3910.0 Sell
      		31,111 467 LSE
      08:15:32 3914.0 5 O 3909.0 3914.0 Buy
      		31,101 466 LSE
      08:15:25 3915.0 7 O 3909.0 3916.0 Buy
      		31,096 465 LSE
      08:11:36 3920.0 1 O 3915.0 3920.0 Buy
      		31,089 464 LSE
      08:10:20 3914.0 2 O 3910.0 3914.0 Buy
      		31,088 463 LSE
      08:09:42 3920.0 2 O 3905.0 3918.0 Buy
      		31,086 462 LSE
      08:08:26 3902.0 520 AT 3902.0 3903.0 Sell
      		31,084 461 LSE
      08:08:26 3902.0 300 AT 3902.0 3903.0 Sell
      		30,564 460 LSE
      08:06:10 3905.0 2 O 3893.0 3905.0 Buy
      		30,264 459 LSE
      08:06:02 3908.0 3 O 3901.0 3909.0 Buy
      		30,262 458 LSE
      08:05:28 3920.0 10 O 3913.0 3920.0 Buy
      		30,259 457 LSE
      08:05:09 3924.0 2 O 3918.0 3924.0 Buy
      		30,249 456 LSE
      08:04:56 3928.0 12 O 3917.0 3923.0 Buy
      		30,247 455 LSE
      08:04:28 3918.0 12 O 3914.0 3918.0 Buy
      		30,235 454 LSE
      08:03:27 3914.0 5 O 3907.0 3914.0 Buy
      		30,223 453 LSE
      08:02:44 3910.0 100 AT 3904.0 3910.0 Buy
      		30,218 452 LSE
      08:01:21 3912.0 10 O 3903.0 3910.0 Buy
      		30,118 451 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads