ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      99,288.03
      0.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      5,135.00
      285.50
      (5.89%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:09:28 3938.0 1 O 3928.0 3936.0 Buy
      		11,889 251 LSE
      05:08:43 3972.0 1 O 3940.0 3952.0 Buy
      		11,888 250 LSE
      05:08:12 3955.0 4 AT 3955.0 3956.0 Sell
      		11,887 249 LSE
      05:08:12 3955.0 300 AT 3955.0 3956.0 Sell
      		11,883 248 LSE
      05:08:04 3955.0 76 AT 3955.0 3956.0 Sell
      		11,583 247 LSE
      05:07:32 4000.0 1 O 3958.0 3966.0 Buy
      		11,507 246 LSE
      05:06:45 3965.0 120 O 3954.0 3964.0 Buy
      		11,506 245 LSE
      05:04:48 3949.0 36 O 3940.0 3949.0 Buy
      		11,386 244 LSE
      05:04:02 3946.0 180 O 3935.0 3945.0 Buy
      		11,350 243 LSE
      05:04:00 3947.0 20 O 3935.0 3947.0 Buy
      		11,170 242 LSE
      05:03:43 3940.0 29 O 3940.0 3949.0 Sell
      		11,150 241 LSE
      05:02:45 3947.0 1 O 3935.0 3947.0 Buy
      		11,121 240 LSE
      05:00:51 3924.0 25 O 3914.0 3924.0 Buy
      		11,120 239 LSE
      04:59:03 3900.0 1 O 3893.0 3900.0 Buy
      		11,095 238 LSE
      04:59:00 3894.0 7 O 3894.0 3902.0 Sell
      		11,094 237 LSE
      04:58:55 3902.0 1 O 3895.0 3902.0 Buy
      		11,087 236 LSE
      04:57:07 3916.0 1 O 3902.0 3916.0 Buy
      		11,086 235 LSE
      04:56:52 3910.0 7 O 3903.0 3910.0 Buy
      		11,085 234 LSE
      04:55:56 3898.0 5 O 3898.0 3906.0 Sell
      		11,078 233 LSE
      04:54:59 3922.0 2 O 3912.0 3921.0 Buy
      		11,073 232 LSE
      04:54:48 3903.0 1 O 3903.0 3913.0 Sell
      		11,071 231 LSE
      04:54:20 3918.0 383 AT 3918.0 3919.0 Sell
      		11,070 230 LSE
      04:54:16 3924.0 283 AT 3924.0 3925.0 Sell
      		10,687 229 LSE
      04:54:09 3924.0 100 AT 3924.0 3932.0 Sell
      		10,404 228 LSE
      04:54:04 3933.0 1 O 3922.0 3933.0 Buy
      		10,304 227 LSE
      04:53:59 3924.0 50 O 3917.0 3924.0 Buy
      		10,303 226 LSE
      04:53:23 3902.0 4 O 3899.0 3909.0 Sell
      		10,253 225 LSE
      04:53:16 3903.0 2 O 3894.0 3903.0 Buy
      		10,249 224 LSE
      04:53:16 3903.0 640 O 3894.0 3903.0 Buy
      		10,247 223 LSE
      04:52:19 3901.0 640 O 3894.0 3901.0 Buy
      		9,607 222 LSE
      04:51:07 3891.0 10 O 3891.0 3901.0 Sell
      		8,967 221 LSE
      04:50:53 3882.0 25 O 3882.0 3889.0 Sell
      		8,957 220 LSE
      04:50:32 3885.0 2 O 3880.0 3885.0 Buy
      		8,932 219 LSE
      04:50:26 3887.0 1 O 3881.0 3887.0 Buy
      		8,930 218 LSE
      04:50:11 3888.0 10 O 3884.0 3888.0 Buy
      		8,929 217 LSE
      04:50:01 3895.0 32 O 3887.0 3893.0 Buy
      		8,919 216 LSE
      04:49:53 3898.0 2 O 3891.0 3898.0 Buy
      		8,887 215 LSE
      04:49:50 3900.0 20 O 3895.0 3900.0 Buy
      		8,885 214 LSE
      04:49:50 3900.0 4 O 3895.0 3900.0 Buy
      		8,865 213 LSE
      04:49:50 3900.0 1 O 3894.0 3900.0 Buy
      		8,861 212 LSE
      04:49:50 3900.0 20 O 3894.0 3900.0 Buy
      		8,860 211 LSE
      04:49:50 3900.0 5 O 3894.0 3900.0 Buy
      		8,840 210 LSE
      04:49:50 3900.0 150 O 3894.0 3900.0 Buy
      		8,835 209 LSE
      04:48:47 3908.0 124 AT 3908.0 3917.0 Sell
      		8,685 208 LSE
      04:47:50 3925.0 10 O 3919.0 3925.0 Buy
      		8,561 207 LSE
      04:44:11 3934.0 1 O 3925.0 3934.0 Buy
      		8,551 206 LSE
      04:41:40 3945.0 13 O 3937.0 3945.0 Buy
      		8,550 205 LSE
      04:41:36 3947.0 5 O 3939.0 3947.0 Buy
      		8,537 204 LSE
      04:40:45 3945.0 727 O 3945.0 3952.0 Sell
      		8,532 203 LSE
      04:40:34 3952.0 2 O 3944.0 3952.0 Buy
      		7,805 202 LSE
      04:39:25 3955.0 200 O 3947.0 3955.0 Buy
      		7,803 201 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads