ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Leverage Shares 3X Nvidia ETP

Leverage Shares 3X Nvidia ETP (3NVD)

22.7417
-0.5236
(-2.25%)
Closed March 22 12:30PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.7417
Bid
21.10
Ask
24.50
Volume
4,117
21.75 Day's Range 23.286
0.00 52 Week Range 0.00
Previous Close
23.2653
Open
23.286
Last Trade
220
@
22.75
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

3NVD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.76M
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
62.33M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
215.3M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
XHLDTEN Holdings Inc
$ 1.44
(44.38%)
58.43M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.98M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 5 minutes ago
Desperate for Peace, Congo’s President Offers Trump Control of $24 Trillion in Minerals to Bring Peace in the Region

The president of the Democratic Republic of Congo (DRC), Félix Tshisekedi, has reached out directly to President Donald J. Trump with a historic proposal: help defeat a
al44 al44 6 minutes ago
Waiting for it-

https://cdn.creators.com/589/390287/390287_image.jpg
MartinLutherKing MartinLutherKing 6 minutes ago
Let’s hold hands all night long and pray for cure to cancer moment
RNAZ
Zorax Zorax 6 minutes ago
Is that post still on the board, I think I missed it.
Or was it removed because it was DIY?

Oh wait....
ITYS ITYS 6 minutes ago
Steve, not sure why ya bragging,  you have made as much in GEVI as I have.Hope SEC doesn't halt trading on ya !!Misleading investors is frowned upon at SEC !!Financials gonna set SEC phones ringing
GEVI
Batman412 Batman412 6 minutes ago
Big news coming two partnerships let's go still waiting on army 
CBDL
WALL STREET KID WALL STREET KID 7 minutes ago
My neighbor traded in their Model 3 for a Rustang Mach E as she doesn't want to be a #Swasticar owner, it's a negative stigma

https://investorshub.advfn.com/uimage/uploads/2025/3/21/aaidaelon-musk-salute-trump-inauguration-yt.jpg

The last time I saw a car so unpopular w
TSLA
al44 al44 8 minutes ago
Then - now-

https://i.imgur.com/ec0LbOZ.jpg
oldguy oldguy 8 minutes ago
There is a Rothschilds bank in every country in the world, except 5.
AZRH
Paulie Pennies Paulie Pennies 8 minutes ago
Booboo totally freakin out 🤣 There is NO WAY TO STOP this MONSTER 💥
ASII
955 955 9 minutes ago
Federal Reserve has announced that they are preparing to roll over to Trump.

Beginning @ 7:30 mark
https://www.brighteon.com/53b16288-2895-492e-945b-7d7ecd21ca97

Can't argue with Trump's latest economic moves. They're working! Attempts last week by globalists
crazy horse 0 crazy horse 0 9 minutes ago
JFK Files the CIA, Israel



https://www.facebook.com/reel/1848897275962298
John Doe 2024 John Doe 2024 9 minutes ago
XERI is going to lose both lawsuits because they are managed by losers and all they have done for 4 years is lose. That's all they know how to do. The only one that could help them is Donnie because all he does is WIN BABY WIN!!!







XERI
leverage102 leverage102 9 minutes ago
Shorted... Squeeze
SONG
Juststoppingby Juststoppingby 9 minutes ago
It didn't surprise me they didn't renew the lab lease in Ann Arbor, which ended on January 31st, 2025. Are they merging the lab with Core Optics' existing research and development facility? I'm not sure if that's what they did or if they simply relocated it elsewhere. Additionally, we are unsure whe
CRTG
Batman412 Batman412 9 minutes ago
Gonna try and pick up some 1s here 
TONR
crazy horse 0 crazy horse 0 10 minutes ago
George Foreman, a boxing champion, successful businessman and American patriot has died. He was 76.
He became an Olympic heavyweight champion in 1968. Foreman waved an American flag in the ring after his victory. A few days before 2 black track athletes raised clenched fists during the nation
ITYS ITYS 10 minutes ago
Steve, why are you always bringing up MGON??This is a GEVI board.Scam will implode, 10K coming soonFiNANCIALS don't lie
GEVI MGON
AMB67 AMB67 10 minutes ago
Yes, I have high confidence that Vivos will very likely release a positive PR about IDE submission in the near future. However, an instance of uncontrollable natural forces could happen. So, no. I can never be 100% certain about the contents of the next press release or the future of Vivos in genera
RDGL
wagner wagner 10 minutes ago
How come that even the 10 mio would. Not be enough for the studies which are open?? 
NB
Gmenfan Gmenfan 11 minutes ago
https://media.gettr.com/group5/getter/2025/03/22/22/fe181597-27f4-ae52-3ff9-f6d31f26e12f/300e9c2d00818d5c3debfa2438876643_768x0.jpg
ITYS ITYS 11 minutes ago
Not sure why id be jealous. It will implode as it can not sustain losing $5M in 9 months.10K will prove it's all a scam. Be glad you may make money, most will lose.
GEVI
Gmenfan Gmenfan 12 minutes ago
https://media.gettr.com/group5/getter/2025/03/22/22/fe181597-27f4-ae52-3ff9-f6d31f26e12f/300e9c2d00818d5c3debfa2438876643_768x0.jpg