ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,347.56
      -0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      5,135.00
      285.50
      (5.89%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:12 4491.0 4 O 4486.0 4491.0 Buy
      		64,049 901 LSE
      11:05:51 4492.0 111 O 4486.0 4492.0 Buy
      		64,045 900 LSE
      11:05:26 4485.0 2 O 4477.0 4485.0 Buy
      		63,934 899 LSE
      11:04:32 4467.0 5 O 4467.0 4472.0 Sell
      		63,932 898 LSE
      11:04:26 4468.0 138 AT 4467.0 4468.0 Buy
      		63,927 897 LSE
      11:04:26 4468.0 200 AT 4467.0 4468.0 Buy
      		63,789 896 LSE
      11:04:17 4467.0 100 O 4462.0 4467.0 Buy
      		63,589 895 LSE
      11:04:07 4457.0 120 O 4457.0 4463.0 Sell
      		63,489 894 LSE
      11:04:07 4457.0 2 O 4457.0 4463.0 Sell
      		63,369 893 LSE
      11:03:11 4449.0 2 O 4450.0 4455.0 Sell
      		63,367 892 LSE
      11:03:04 4444.0 2 O 4444.0 4450.0 Sell
      		63,365 891 LSE
      11:02:34 4435.0 6 O 4435.0 4442.0 Sell
      		63,363 890 LSE
      11:02:31 4437.0 50 O 4434.0 4441.0 Sell
      		63,357 889 LSE
      11:02:23 4438.0 1 O 4438.0 4444.0 Sell
      		63,307 888 LSE
      11:02:17 4436.0 8 O 4436.0 4441.0 Sell
      		63,306 887 LSE
      11:01:30 4430.0 21 O 4429.0 4433.0 Sell
      		63,298 886 LSE
      11:01:25 4429.0 1 O 4429.0 4436.0 Sell
      		63,277 885 LSE
      11:01:03 4418.0 9 O 4410.0 4416.0 Buy
      		63,276 884 LSE
      11:00:15 4414.0 4 O 4411.0 4416.0 Buy
      		63,267 883 LSE
      10:58:54 4419.0 22 O 4419.0 4424.0 Sell
      		63,263 882 LSE
      10:58:38 4419.0 11 O 4421.0 4426.0 Sell
      		63,241 881 LSE
      10:56:03 4438.0 1 O 4430.0 4436.0 Buy
      		63,230 880 LSE
      10:56:01 4432.0 124 AT 4431.0 4432.0 Buy
      		63,229 879 LSE
      10:56:01 4432.0 200 AT 4431.0 4432.0 Buy
      		63,105 878 LSE
      10:55:19 4450.0 1 O 4450.0 4456.0 Sell
      		62,905 877 LSE
      10:55:18 4448.0 6 O 4448.0 4454.0 Sell
      		62,904 876 LSE
      10:55:12 4442.0 11 O 4435.0 4444.0 Buy
      		62,898 875 LSE
      10:53:45 4433.0 35 O 4431.0 4436.0 Sell
      		62,887 874 LSE
      10:53:06 4427.0 4 O 4427.0 4435.0 Sell
      		62,852 873 LSE
      10:52:32 4445.0 22 O 4441.0 4445.0 Buy
      		62,848 872 LSE
      10:51:48 4429.0 186 AT 4428.0 4429.0 Buy
      		62,826 871 LSE
      10:51:48 4430.0 200 AT 4430.0 4436.0 Sell
      		62,640 870 LSE
      10:50:45 4424.0 7 O 4424.0 4431.0 Sell
      		62,440 869 LSE
      10:50:10 4412.0 42 O 4412.0 4418.0 Sell
      		62,433 868 LSE
      10:48:28 4415.0 1 O 4415.0 4423.0 Sell
      		62,391 867 LSE
      10:48:28 4416.0 41 AT 4415.0 4416.0 Buy
      		62,390 866 LSE
      10:48:28 4416.0 300 AT 4415.0 4416.0 Buy
      		62,349 865 LSE
      10:48:11 4407.0 200 AT 4407.0 4411.0 Sell
      		62,049 864 LSE
      10:48:05 4407.0 46 O 4407.0 4414.0 Sell
      		61,849 863 LSE
      10:47:46 4407.0 155 O 4409.0 4416.0 Sell
      		61,803 862 LSE
      10:47:32 4407.0 18 O 4407.0 4414.0 Sell
      		61,648 861 LSE
      10:47:29 4407.0 5 O 4407.0 4416.0 Sell
      		61,630 860 LSE
      10:47:08 4449.0 50 AT 4446.0 4449.0 Buy
      		61,625 859 LSE
      10:47:08 4449.0 50 AT 4444.0 4449.0 Buy
      		61,575 858 LSE
      10:47:06 4439.0 5 O 4440.0 4449.0 Sell
      		61,525 857 LSE
      10:46:53 4438.0 10 O 4432.0 4438.0 Buy
      		61,520 856 LSE
      10:46:14 4456.0 25 AT 4447.0 4456.0 Buy
      		61,510 855 LSE
      10:46:14 4453.0 200 AT 4447.0 4453.0 Buy
      		61,485 854 LSE
      10:45:46 4436.0 3 O 4436.0 4442.0 Sell
      		61,285 853 LSE
      10:45:28 4441.0 200 AT 4441.0 4442.0 Sell
      		61,282 852 LSE
      10:45:28 4441.0 300 AT 4441.0 4442.0 Sell
      		61,082 851 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads