ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,867.82
      0.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      5,135.00
      285.50
      (5.89%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:49:43 4018.0 55 O 3993.0 4009.0 Buy
      		3,982 101 LSE
      03:49:39 4006.0 4 O 3993.0 4006.0 Buy
      		3,927 100 LSE
      03:49:34 4005.0 2 O 3995.0 4005.0 Buy
      		3,923 99 LSE
      03:49:21 4008.0 20 O 3991.0 4007.0 Buy
      		3,921 98 LSE
      03:48:28 4014.0 5 O 3990.0 4001.0 Buy
      		3,901 97 LSE
      03:48:23 4013.0 2 O 3990.0 4001.0 Buy
      		3,896 96 LSE
      03:48:02 4000.0 5 O 3991.0 4000.0 Buy
      		3,894 95 LSE
      03:48:02 4000.0 20 O 3991.0 4000.0 Buy
      		3,889 94 LSE
      03:48:02 4000.0 2 O 3991.0 4000.0 Buy
      		3,869 93 LSE
      03:48:02 4000.0 5 O 3991.0 4000.0 Buy
      		3,867 92 LSE
      03:48:02 4000.0 2 O 3991.0 4000.0 Buy
      		3,862 91 LSE
      03:48:02 4000.0 10 O 3991.0 4000.0 Buy
      		3,860 90 LSE
      03:48:02 4000.0 26 O 3991.0 4000.0 Buy
      		3,850 89 LSE
      03:47:44 4005.0 99 O 3991.0 4005.0 Buy
      		3,824 88 LSE
      03:46:28 4005.0 5 O 3990.0 4005.0 Buy
      		3,725 87 LSE
      03:46:19 3992.0 40 O 3991.0 4007.0 Sell
      		3,720 86 LSE
      03:46:19 4008.0 10 O 3991.0 4007.0 Buy
      		3,680 85 LSE
      03:45:49 4020.0 2 O 3996.0 4020.0 Buy
      		3,670 84 LSE
      03:45:45 3998.0 41 AT 3998.0 4024.0 Sell
      		3,668 83 LSE
      03:45:44 3998.0 154 AT 3998.0 4024.0 Sell
      		3,627 82 LSE
      03:45:23 4004.0 85 O 4004.0 4036.0 Sell
      		3,473 81 LSE
      03:43:30 4045.0 10 O 4037.0 4045.0 Buy
      		3,388 80 LSE
      03:42:07 4038.0 4 O 4038.0 4049.0 Sell
      		3,378 79 LSE
      03:40:30 4072.0 10 O 4045.0 4065.0 Buy
      		3,374 78 LSE
      03:40:09 4042.0 100 AT 4042.0 4056.0 Sell
      		3,364 77 LSE
      03:40:04 4044.0 62 O 4044.0 4056.0 Sell
      		3,264 76 LSE
      03:39:39 4023.0 1 O 4042.0 4051.0 Sell
      		3,202 75 LSE
      03:39:28 4040.0 104 AT 4039.0 4040.0 Buy
      		3,201 74 LSE
      03:39:28 4040.0 200 AT 4039.0 4040.0 Buy
      		3,097 73 LSE
      03:39:20 4040.0 110 AT 4038.0 4040.0 Buy
      		2,897 72 LSE
      03:39:20 4040.0 165 AT 4038.0 4040.0 Buy
      		2,787 71 LSE
      03:39:17 4040.0 221 AT 4038.0 4040.0 Buy
      		2,622 70 LSE
      03:39:14 4040.0 300 AT 4038.0 4040.0 Buy
      		2,401 69 LSE
      03:39:05 4024.0 30 O 4034.0 4053.0 Sell
      		2,101 68 LSE
      03:38:45 4055.0 11 O 4038.0 4055.0 Buy
      		2,071 67 LSE
      03:36:05 4077.0 7 O 4066.0 4077.0 Buy
      		2,060 66 LSE
      03:36:03 4079.0 1 O 4066.0 4079.0 Buy
      		2,053 65 LSE
      03:35:34 4083.0 30 O 4064.0 4083.0 Buy
      		2,052 64 LSE
      03:35:05 4065.0 10 O 4065.0 4082.0 Sell
      		2,022 63 LSE
      03:34:49 4087.0 1 O 4065.0 4085.0 Buy
      		2,012 62 LSE
      03:33:38 4087.0 10 O 4068.0 4087.0 Buy
      		2,011 61 LSE
      03:33:11 4086.0 6 O 4066.0 4085.0 Buy
      		2,001 60 LSE
      03:33:07 4085.0 85 O 4066.0 4085.0 Buy
      		1,995 59 LSE
      03:33:07 4086.0 2 O 4066.0 4085.0 Buy
      		1,910 58 LSE
      03:32:52 4086.0 31 O 4066.0 4091.0 Buy
      		1,908 57 LSE
      03:32:19 4086.0 2 O 4065.0 4086.0 Buy
      		1,877 56 LSE
      03:31:49 4087.0 10 O 4066.0 4087.0 Buy
      		1,875 55 LSE
      03:31:34 4089.0 24 O 4067.0 4089.0 Buy
      		1,865 54 LSE
      03:31:24 4102.0 12 O 4071.0 4091.0 Buy
      		1,841 53 LSE
      03:29:41 4095.0 101 AT 4072.0 4095.0 Buy
      		1,829 52 LSE
      03:27:21 4062.0 20 O 4067.0 4090.0 Sell
      		1,728 51 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads